MIKROP ČEBÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	150.00	0.00%	0	0		0.00%	0	0
2.8.1995	150.00	0.00%	0	0		0.00%	0	0
1.8.1995	150.00	0.00%	0	0		0.00%	0	0
21.6.1995	254.00	0.00%	0	0		0.00%	0	0
20.6.1995	254.00	0.00%	0	0		0.00%	0	0
19.6.1995	254.00	0.00%	0	0		0.00%	0	0
16.6.1995	254.00	-4.86%	0	0		0.00%	0	0
30.6.1995	198.55	-5.00%	0	0		0.00%	0	0
29.6.1995	209.00	-4.56%	0	0		0.00%	0	0
28.6.1995	219.00	-4.78%	0	0		0.00%	0	0
27.6.1995	230.00	-4.95%	0	0		+9.00%	0	0
26.6.1995	242.00	0.00%	0	0		0.00%	0	0
23.6.1995	242.00	0.00%	0	0		0.00%	0	0
14.6.1995	281.00	-4.74%	0	0		0.00%	0	0
13.6.1995	295.00	-4.83%	0	0		-10.00%	0	0
12.6.1995	310.00	-4.90%	0	0		0.00%	0	0
9.6.1995	326.00	-4.95%	0	0		0.00%	0	0
8.6.1995	343.00	-4.98%	0	0		0.00%	0	0
7.6.1995	361.00	-5.00%	0	0		0.00%	0	0
6.6.1995	380.00	-5.00%	0	0		0.00%	0	0
5.6.1995	400.00	0.00%	0	0		0.00%	0	0
2.6.1995	400.00	0.00%	0	0		0.00%	0	0
1.6.1995	400.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	429.00	-10.00%	429	1
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+8.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	542.00	-491.00%	0	0		-3.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200