MIKROP ČEBÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	183.00	0.00%	0	0		0.00%	0	0
17.10.1995	183.00	0.00%	0	0		0.00%	0	0
16.10.1995	183.00	0.00%	0	0		0.00%	0	0
25.10.1995	185.00	0.00%	0	0	187.00	-1.00%	935	5
24.10.1995	185.00	0.00%	0	0
23.10.1995	185.00	0.00%	0	0
20.10.1995	185.00	0.00%	0	0		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		-6.00%	0	0
14.11.1995	140.00	0.00%	0	0	275.00	+5.00%	5 228	20
10.10.1995	180.00	0.00%	0	0		+1.00%	0	0
9.10.1995	180.00	0.00%	0	0		+4.00%	0	0
6.10.1995	180.00	0.00%	0	0		0.00%	0	0
5.10.1995	180.00	0.00%	0	0	180.00	+1.00%	1 800	10
4.10.1995	180.00	0.00%	0	0	178.00	+5.00%	712	4
2.10.1995	176.00	0.00%	0	0		0.00%	0	0
29.9.1995	176.00	0.00%	0	0		0.00%	0	0
28.9.1995	176.00	0.00%	0	0		+7.00%	0	0
27.9.1995	176.00	0.00%	0	0	164.00	0.00%	1 804	11
26.9.1995	176.00	0.00%	0	0		0.00%	0	0
25.9.1995	176.00	0.00%	0	0		0.00%	0	0
22.9.1995	176.00	0.00%	0	0		0.00%	0	0
21.9.1995	176.00	0.00%	0	0
20.9.1995	176.00	0.00%	0	0
19.9.1995	176.00	0.00%	0	0	164.00	0.00%	1 312	8
18.9.1995	176.00	0.00%	0	0		0.00%	0	0
14.9.1995	176.00	0.00%	0	0		0.00%	0	0
13.9.1995	176.00	0.00%	0	0		0.00%	0	0
12.9.1995	176.00	0.00%	0	0		0.00%	0	0
11.9.1995	176.00	0.00%	0	0		0.00%	0	0
8.9.1995	176.00	0.00%	0	0		+1.00%	0	0
7.9.1995	176.00	0.00%	0	0	163.00	+1.00%	326	2
6.9.1995	176.00	0.00%	0	0		0.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	429.00	-10.00%	429	1
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+8.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	542.00	-491.00%	0	0		-3.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
14.6.1995	281.00	-4.74%	0	0		0.00%	0	0
13.6.1995	295.00	-4.83%	0	0		-10.00%	0	0
12.6.1995	310.00	-4.90%	0	0		0.00%	0	0
9.6.1995	326.00	-4.95%	0	0		0.00%	0	0
8.6.1995	343.00	-4.98%	0	0		0.00%	0	0
7.6.1995	361.00	-5.00%	0	0		0.00%	0	0
6.6.1995	380.00	-5.00%	0	0		0.00%	0	0
5.6.1995	400.00	0.00%	0	0		0.00%	0	0
2.6.1995	400.00	0.00%	0	0		0.00%	0	0
1.6.1995	400.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
11.7.1995	179.20	-4.99%	0	0		0.00%	0	0
10.7.1995	188.63	0.00%	0	0		0.00%	0	0
4.7.1995	188.63	0.00%	0	0		0.00%	0	0
17.7.1995	153.65	-4.99%	0	0		-10.00%	0	0
14.7.1995	161.73	-4.99%	0	0		-10.00%	0	0
13.7.1995	170.24	0.00%	0	0		-10.00%	0	0
21.6.1995	254.00	0.00%	0	0		0.00%	0	0
20.6.1995	254.00	0.00%	0	0		0.00%	0	0
19.6.1995	254.00	0.00%	0	0		0.00%	0	0
16.6.1995	254.00	-4.86%	0	0		0.00%	0	0
30.6.1995	198.55	-5.00%	0	0		0.00%	0	0
29.6.1995	209.00	-4.56%	0	0		0.00%	0	0
28.6.1995	219.00	-4.78%	0	0		0.00%	0	0
27.6.1995	230.00	-4.95%	0	0		+9.00%	0	0
26.6.1995	242.00	0.00%	0	0		0.00%	0	0
23.6.1995	242.00	0.00%	0	0		0.00%	0	0
6.3.1995	858.00	-2 995.00%	0	0
3.3.1995	1 225.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200