MIKROP ČEBÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	173.63	+4.99%	0	0		0.00%	0	0
18.8.1995	165.37	+4.99%	0	0		0.00%	0	0
17.8.1995	157.50	+5.00%	0	0		0.00%	0	0
16.8.1995	150.00	0.00%	0	0		0.00%	0	0
15.8.1995	150.00	0.00%	0	0		0.00%	0	0
14.8.1995	150.00	0.00%	0	0		0.00%	0	0
29.8.1995	176.00	0.00%	0	0		+4.00%	0	0
31.8.1995	176.00	0.00%	0	0		+5.00%	0	0
25.8.1995	176.00	0.00%	1 760	10		0.00%	0	0
24.8.1995	176.00	0.00%	0	0		0.00%	0	0
10.8.1995	150.00	0.00%	0	0		0.00%	0	0
9.8.1995	150.00	0.00%	0	0		0.00%	0	0
8.8.1995	150.00	0.00%	0	0		0.00%	0	0
7.8.1995	150.00	0.00%	0	0		0.00%	0	0
4.8.1995	150.00	0.00%	0	0		0.00%	0	0
3.8.1995	150.00	0.00%	0	0		0.00%	0	0
2.8.1995	150.00	0.00%	0	0		0.00%	0	0
1.8.1995	150.00	0.00%	0	0		0.00%	0	0
31.7.1995	150.00	0.00%	300	2		0.00%	0	0
28.7.1995	150.00	+3.01%	900	6		0.00%	0	0
27.7.1995	145.61	+4.99%	0	0		0.00%	0	0
26.7.1995	138.68	0.00%	0	0		0.00%	0	0
25.7.1995	138.68	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200