MIKROP ČEBÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	176.00	0.00%	0	0		0.00%	0	0
11.9.1995	176.00	0.00%	0	0		0.00%	0	0
8.9.1995	176.00	0.00%	0	0		+1.00%	0	0
7.9.1995	176.00	0.00%	0	0	163.00	+1.00%	326	2
6.9.1995	176.00	0.00%	0	0		0.00%	0	0
5.9.1995	176.00	0.00%	1 408	8		0.00%	0	0
4.9.1995	176.00	0.00%	0	0		+4.00%	0	0
1.9.1995	176.00	0.00%	352	2	156.00	-3.00%	624	4
31.8.1995	176.00	0.00%	0	0		+5.00%	0	0
30.8.1995	176.00	0.00%	0	0	153.00	-5.00%	306	2
29.8.1995	176.00	0.00%	0	0		+4.00%	0	0
28.8.1995	176.00	0.00%	0	0	155.50	+4.00%	622	4
25.8.1995	176.00	0.00%	1 760	10		0.00%	0	0
24.8.1995	176.00	0.00%	0	0		0.00%	0	0
26.6.1995	242.00	0.00%	0	0		0.00%	0	0
23.6.1995	242.00	0.00%	0	0		0.00%	0	0
5.6.1995	400.00	0.00%	0	0		0.00%	0	0
2.6.1995	400.00	0.00%	0	0		0.00%	0	0
1.6.1995	400.00	0.00%	0	0		0.00%	0	0
12.12.1996	63.06	+0.09%	126	2		0.00%	0
11.10.1995	181.00	+0.55%	2 715	15		0.00%	0	0
28.1.1997	70.00	+0.69%	350	5	66.40	+0.60%	797	12
19.10.1995	185.00	+1.09%	740	4		0.00%	0	0
13.10.1995	183.00	+1.10%	1 281	7		0.00%	0	0
23.8.1995	176.00	+1.36%	2 464	14	150.00	-5.00%	1 800	12
17.2.1997	71.00	+1.42%	14 200	200		0.00%	0
3.10.1995	180.00	+2.27%	720	4	169.50	-4.00%	339	2
18.3.1996	180.00	+2.85%	1 260	7		0.00%	0	0
28.7.1995	150.00	+3.01%	900	6		0.00%	0	0
13.11.1995	140.00	+3.80%	420	3	250.00	-2.00%	95 750	383
13.6.1996	100.00	+4.52%	300	3		-2.00%	0	0
27.1.1997	69.52	+4.99%	0	0		0.00%	0
13.1.1997	66.21	+4.99%	0	0		0.00%	0
27.7.1995	145.61	+4.99%	0	0		0.00%	0	0
21.8.1995	173.63	+4.99%	0	0		0.00%	0	0
18.8.1995	165.37	+4.99%	0	0		0.00%	0	0
17.8.1995	157.50	+5.00%	0	0		0.00%	0	0
29.7.1996	170.00	+6.62%	680	4		0.00%	0	0
27.11.1995	204.00	+9.47%	1 632	8		0.00%	0	0
25.3.1996	217.00	+9.59%	434	2		0.00%	0	0
15.8.1996	205.00	+9.62%	2 460	12	180.00	0.00%	180	1
12.9.1996	271.00	+9.71%	8 672	32	462.00	+7.00%	13 524	30
5.9.1996	225.00	+9.75%	0	0		+7.00%	0	0
7.12.1995	270.00	+9.75%	0	0		0.00%	0	0
14.12.1995	326.00	+9.76%	0	0		0.00%	0	0
9.9.1996	247.00	+9.77%	0	0	423.00	+4.00%	2 115	5
30.11.1995	224.00	+9.80%	0	0		+7.00%	0	0
4.12.1995	246.00	+9.82%	2 460	10		+1.00%	0	0
22.7.1996	144.94	+9.99%	0	0	180.00	-3.00%	1 080	6
25.7.1996	159.43	+9.99%	1 594	10		0.00%	0	0
12.8.1996	187.00	+10.00%	0	0		0.00%	0	0
11.12.1995	297.00	+10.00%	1 188	4		0.00%	0	0
23.11.1995	186.34	+10.00%	1 118	6		-3.00%	0	0
16.11.1995	154.00	+10.00%	2 310	15		0.00%	0	0
20.11.1995	169.40	+10.00%	0	0		-2.00%	0	0
21.3.1996	198.00	+10.00%	0	0	266.00	+3.00%	1 862	7
8.7.1996	146.41	+10.00%	0	0		+3.00%	0	0
4.7.1996	133.10	+10.00%	0	0	180.00	0.00%	1 080	6
27.6.1996	110.00	+10.00%	0	0		0.00%	0	0
1.7.1996	121.00	+10.00%	0	0		+1.00%	0	0
27.3.1995	599.00	+490.00%	1 198	2
‹‹ First 200 ‹‹ First 20    ‹ Previous 200