MIKROP ČEBÍN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MIKROP ČEBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 131.77 | -9.99% | 27 276 | 207 | 180.00 | -3.00% | 180 | 1 | ||||||
15.5.1995 | 515.00 | -498.00% | 20 600 | 40 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 71.00 | +1.42% | 14 200 | 200 | 0.00% | 0 | ||||||||
15.6.1995 | 267.00 | -4.98% | 13 083 | 49 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 466.00 | -489.00% | 11 184 | 24 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 271.00 | +9.71% | 8 672 | 32 | 462.00 | +7.00% | 13 524 | 30 | ||||||
7.3.1995 | 601.00 | -2 995.00% | 4 808 | 8 | ||||||||||
25.4.1996 | 162.00 | 0.00% | 3 402 | 21 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 162.00 | 0.00% | 3 240 | 20 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 71.00 | 0.00% | 3 195 | 45 | 0.00% | 0 | ||||||||
18.7.1995 | 145.97 | -4.99% | 2 919 | 20 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 181.00 | +0.55% | 2 715 | 15 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 181.00 | 0.00% | 2 534 | 14 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 180.90 | -10.00% | 2 533 | 14 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 421.00 | -496.00% | 2 526 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 176.00 | +1.36% | 2 464 | 14 | 150.00 | -5.00% | 1 800 | 12 | ||||||
4.12.1995 | 246.00 | +9.82% | 2 460 | 10 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 205.00 | +9.62% | 2 460 | 12 | 180.00 | 0.00% | 180 | 1 | ||||||
3.7.1995 | 188.63 | -4.99% | 2 452 | 13 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 242.00 | -4.72% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 154.00 | +10.00% | 2 310 | 15 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 571.00 | -499.00% | 2 284 | 4 | ||||||||||
4.4.1995 | 570.00 | -484.00% | 2 280 | 4 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 166.50 | -10.00% | 1 998 | 12 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 216.00 | -9.62% | 1 944 | 9 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 71.00 | 0.00% | 1 775 | 25 | 0.00% | 0 | ||||||||
18.5.1995 | 443.00 | -493.00% | 1 772 | 4 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 176.00 | 0.00% | 1 760 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 204.00 | +9.47% | 1 632 | 8 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 400.00 | -498.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 159.43 | +9.99% | 1 594 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 490.00 | -485.00% | 1 470 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 176.00 | 0.00% | 1 408 | 8 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 201.00 | 0.00% | 1 407 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 170.24 | -5.00% | 1 362 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 183.00 | +1.10% | 1 281 | 7 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 180.00 | +2.85% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 599.00 | +490.00% | 1 198 | 2 | ||||||||||
11.12.1995 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 186.34 | +10.00% | 1 118 | 6 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 176.00 | 0.00% | 1 056 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 175.01 | -3.25% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 150.00 | +3.01% | 900 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 118.10 | -9.99% | 827 | 7 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 185.00 | +1.09% | 740 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 180.00 | +2.27% | 720 | 4 | 169.50 | -4.00% | 339 | 2 | ||||||
11.4.1996 | 180.00 | -7.83% | 720 | 4 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 170.00 | +6.62% | 680 | 4 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 294.00 | -9.81% | 588 | 2 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 138.68 | -4.99% | 555 | 4 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 217.00 | +9.59% | 434 | 2 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 106.29 | -10.00% | 425 | 4 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | +3.80% | 420 | 3 | 250.00 | -2.00% | 95 750 | 383 | ||||||
14.11.1996 | 77.20 | -9.44% | 386 | 5 | 0.00% | 0 | ||||||||
2.12.1996 | 63.00 | -9.32% | 378 | 6 | 0.00% | 0 | ||||||||
1.9.1995 | 176.00 | 0.00% | 352 | 2 | 156.00 | -3.00% | 624 | 4 | ||||||
28.1.1997 | 70.00 | +0.69% | 350 | 5 | 66.40 | +0.60% | 797 | 12 | ||||||
13.6.1996 | 100.00 | +4.52% | 300 | 3 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 201.00 | -6.94% | 201 | 1 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 63.06 | +0.09% | 126 | 2 | 0.00% | 0 | ||||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 880 | 36 | ||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 252 | 4 | ||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 792 | 12 | ||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
31.1.1997 | 70.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
30.1.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 70.00 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
11.9.1996 | 247.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 37 800 | 90 | ||||||
10.9.1996 | 247.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 247.00 | +9.77% | 0 | 0 | 423.00 | +4.00% | 2 115 | 5 | ||||||
6.9.1996 | 225.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 1 624 | 4 | ||||||
5.9.1996 | 225.00 | +9.75% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1996 | 205.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 3 465 | 10 | ||||||
3.9.1996 | 205.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 2 800 | 8 | ||||||
2.9.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 205.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 205.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
16.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.48 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 77.20 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
25.11.1996 | 77.20 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 043 | 14 | ||||||
22.11.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 77.20 | 0.00% | 0 | 0 | +28.81% | 0 | ||||||||
20.11.1996 | 77.20 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
19.11.1996 | 77.20 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
18.11.1996 | 77.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
15.11.1996 | 77.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 187.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 170.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
1.8.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 146.41 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 133.10 | +10.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
3.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 121.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
1.7.1996 | 121.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 110.00 | 0.00% | 0 | 0 | 180.00 | -8.00% | 1 428 | 8 | ||||||
27.6.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.00 | 0.00% | 0 | 0 | 193.00 | +2.00% | 7 141 | 37 | ||||||
20.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 69.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 66.21 | 0.00% | 0 | 0 | -7.82% | 0 | ||||||||
23.1.1997 | 66.21 | 0.00% | 0 | 0 | 71.60 | +2.87% | 286 | 4 | ||||||
22.1.1997 | 66.21 | 0.00% | 0 | 0 | -18.59% | 0 | ||||||||
21.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | 427 | 5 | |||||||
20.1.1997 | 66.21 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
17.1.1997 | 66.21 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
16.1.1997 | 66.21 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
15.1.1997 | 66.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 66.21 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
13.1.1997 | 66.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.06 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
6.1.1997 | 63.06 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
31.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 71.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
26.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 588 | 8 | ||||||
25.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 71.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
20.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -0.67% | 735 | 10 | ||||||
19.3.1997 | 71.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
18.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | +8.84% | 0 | ||||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 368 | 5 | ||||||
4.3.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
3.3.1997 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
28.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 85.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 85.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 85.25 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
8.11.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 94.72 | -9.99% | 0 | 0 | 72.00 | 0.00% | 2 952 | 41 | ||||||
6.11.1996 | 105.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 105.24 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
4.11.1996 | 105.24 | -9.99% | 0 | 0 | +4.34% | 0 | ||||||||
|