BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 105.74 | -499.00% | 2 221 | 21 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 262.00 | +1.94% | 5 764 | 22 | 256.00 | -5.00% | 21 956 | 86 | ||||||
| 28.2.1995 | 112.00 | +181.00% | 2 464 | 22 | ||||||||||
| 1.2.1995 | 111.01 | 0.00% | 2 442 | 22 | +26.00% | 0 | 0 | |||||||
| 2.11.1994 | 123.48 | +500.00% | 2 717 | 22 | ||||||||||
| 31.10.1994 | 112.00 | +181.00% | 2 464 | 22 | ||||||||||
| 19.7.1994 | 111.00 | 0.00% | 2 442 | 22 | ||||||||||
| 21.9.1995 | 223.00 | +1.36% | 5 352 | 24 | ||||||||||
| 16.8.1995 | 170.45 | +0.02% | 4 091 | 24 | 173.00 | 0.00% | 519 | 3 | ||||||
| 14.8.1995 | 175.00 | +2.94% | 4 200 | 24 | +1.00% | 0 | 0 | |||||||
| 6.10.1994 | 126.00 | +80.00% | 3 024 | 24 | ||||||||||
| 26.4.1995 | 150.00 | +488.00% | 3 750 | 25 | 145.00 | +7.00% | 50 227 | 347 | ||||||
| 20.10.1994 | 120.00 | +434.00% | 3 000 | 25 | ||||||||||
| 28.9.1994 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
| 2.8.1994 | 130.00 | -225.00% | 3 250 | 25 | ||||||||||
| 2.10.1995 | 247.00 | +4.66% | 6 422 | 26 | 230.00 | 0.00% | 5 860 | 28 | ||||||
| 15.11.1994 | 103.00 | -489.00% | 2 884 | 28 | ||||||||||
| 11.1.1995 | 111.30 | +500.00% | 3 228 | 29 | +3.00% | 0 | 0 | |||||||
| 20.9.1994 | 130.00 | -370.00% | 3 900 | 30 | ||||||||||
| 31.8.1993 | 81.00 | -5 000.00% | 2 430 | 30 | ||||||||||
| ||||||||||||||
