BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1994 | 117.31 | -499.00% | 938 | 8 | ||||||||||
| 11.11.1994 | 114.00 | -500.00% | 1 026 | 9 | ||||||||||
| 24.1.1997 | 135.00 | -0.73% | 1 350 | 10 | +5.63% | 0 | ||||||||
| 30.1.1995 | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
| 2.12.1994 | 110.00 | -350.00% | 1 100 | 10 | ||||||||||
| 1.12.1994 | 114.00 | -500.00% | 1 140 | 10 | ||||||||||
| 18.8.1994 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| 16.8.1994 | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| 16.7.1997 | 136.00 | +0.74% | 1 496 | 11 | 121.00 | +5.08% | 8 712 | 72 | ||||||
| 10.10.1997 | 91.00 | 0.00% | 1 092 | 12 | +9.60% | 0 | ||||||||
| 4.2.1998 | 54.00 | -0.27% | 648 | 12 | 60.00 | 0.00% | 6 600 | 110 | ||||||
| 10.2.1998 | 48.74 | -4.99% | 585 | 12 | 43.00 | -4.44% | 688 | 16 | ||||||
| 3.3.1997 | 125.00 | 0.00% | 1 500 | 12 | 125.20 | +5.27% | 8 262 | 66 | ||||||
| 20.1.1997 | 136.00 | -0.20% | 1 632 | 12 | +0.35% | 0 | ||||||||
| 3.12.1996 | 150.00 | 0.00% | 1 800 | 12 | +1.10% | 0 | ||||||||
| 10.9.1996 | 196.00 | +0.51% | 2 352 | 12 | 168.50 | -3.00% | 1 685 | 10 | ||||||
| 2.2.1996 | 306.00 | +0.65% | 3 672 | 12 | 307.50 | -1.00% | 24 600 | 80 | ||||||
| 10.12.1998 | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
| 4.11.1994 | 111.50 | -495.00% | 1 561 | 14 | ||||||||||
| 6.6.1997 | 135.00 | +3.05% | 2 025 | 15 | 132.00 | 0.00% | 6 600 | 50 | ||||||
| ||||||||||||||
