BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	148.50	+1 000.00%	42 026	283
17.3.1994	148.83	+1 000.00%	38 993	262
15.3.1994	135.30	+1 000.00%	0	0
3.3.1994	109.78	+1 000.00%	19 431	177
22.2.1994	123.20	+1 000.00%	6 776	55
13.1.1994	151.25	+1 000.00%	13 461	89
11.1.1994	137.50	+1 000.00%	0	0
16.6.1994	125.78	+999.00%	0	0
22.3.1994	180.08	+999.00%	29 893	166
21.3.1994	163.71	+999.00%	24 065	147
8.3.1994	119.00	+839.00%	49 028	412
28.7.1994	135.00	+832.00%	13 500	100
28.4.1994	140.00	+727.00%	19 600	140
12.5.1994	150.00	+714.00%	7 500	50
11.7.1994	125.00	+683.00%	1 875	15
25.1.1994	170.00	+625.00%	40 800	240
13.9.1994	138.00	+615.00%	6 900	50
18.1.1994	160.00	+578.00%	23 040	144
17.1.1995	106.05	+500.00%	10 605	100		0.00%	0	0
11.1.1995	111.30	+500.00%	3 228	29		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›