BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
23.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 000 | 100 | ||||||
20.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
17.11.1998 | 24.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 2 850 | 100 | ||||||
16.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
12.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 340 | 78 | ||||||
4.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 340 | 78 | ||||||
2.11.1998 | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 24.60 | -4.98% | 738 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 25.83 | +5.00% | 0 | 0 | 0.00 | +1.00% | 0 | 0 | ||||||
|