BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1995 | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
| 26.1.1995 | 111.00 | -367.00% | 11 433 | 103 | 91.00 | -9.00% | 36 198 | 400 | ||||||
| 27.1.1995 | 0 | 0 | 99.00 | -7.00% | 4 719 | 56 | ||||||||
| 25.1.1995 | 115.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 29 374 | 294 | ||||||
| 16.1.1995 | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||||
| 17.2.1995 | 115.00 | 0.00% | 9 890 | 86 | ||||||||||
| 8.2.1995 | 118.00 | -483.00% | 8 968 | 76 | 115.00 | +3.00% | 3 450 | 30 | ||||||
| 11.4.1995 | 140.00 | -50.00% | 41 440 | 296 | 118.00 | -7.00% | 13 330 | 110 | ||||||
| 3.2.1995 | 119.00 | +209.00% | 46 886 | 394 | 118.00 | 0.00% | 16 591 | 144 | ||||||
| 30.3.1995 | 0 | 0 | 119.50 | +3.00% | 3 346 | 25 | ||||||||
| 4.4.1995 | 130.00 | -89.00% | 61 230 | 471 | 122.00 | -2.00% | 4 392 | 36 | ||||||
| 3.4.1995 | 131.17 | -499.00% | 45 647 | 348 | 125.00 | -10.00% | 6 250 | 50 | ||||||
| 17.5.1995 | 0 | 0 | 125.50 | -9.00% | 2 008 | 16 | ||||||||
| 14.2.1995 | 105.00 | -277.00% | 11 235 | 107 | 126.00 | +1.00% | 12 645 | 109 | ||||||
| 5.4.1995 | 135.01 | +385.00% | 6 751 | 50 | 128.00 | +5.00% | 5 888 | 46 | ||||||
| 10.4.1995 | 140.71 | +499.00% | 98 497 | 700 | 130.00 | +3.00% | 1 040 | 8 | ||||||
| 29.3.1995 | 131.50 | +115.00% | 17 358 | 132 | 130.00 | -7.00% | 29 640 | 228 | ||||||
| 12.4.1995 | 140.00 | 0.00% | 66 640 | 476 | 133.00 | +10.00% | 266 | 2 | ||||||
| 6.6.1995 | 139.00 | +0.28% | 15 290 | 110 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 15.5.1995 | 143.00 | -185.00% | 17 160 | 120 | 135.00 | -7.00% | 75 542 | 550 | ||||||
| ||||||||||||||
