BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1999 | 22.70 | -2.99% | 0 | 0 | ||||||||||
| 10.9.1998 | 28.68 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| 1.12.1999 | 23.40 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 23.40 | -10.00% | 0 | 0 | ||||||||||
| 21.11.2001 | 23.50 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2001 | 23.50 | -2.08% | 6 486 | 276 | ||||||||||
| 19.11.2001 | 24.00 | -4.00% | 2 016 | 84 | ||||||||||
| 8.1.1999 | 64.86 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 64.86 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
| 6.1.1999 | 64.86 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 920 | 80 | ||||||
| 3.12.1999 | 24.40 | +7.48% | 1 708 | 70 | ||||||||||
| 16.11.2001 | 25.00 | -8.75% | 3 947 | 154 | ||||||||||
| 8.9.1998 | 28.68 | 0.00% | 0 | 0 | 25.00 | -9.61% | 1 650 | 66 | ||||||
| 13.12.2001 | 25.50 | -15.00% | 0 | 0 | ||||||||||
| 9.4.1999 | 25.50 | -1.92% | 692 | 27 | ||||||||||
| 22.11.2001 | 25.80 | +9.78% | 1 135 | 44 | ||||||||||
| 29.11.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1999 | 26.00 | -9.72% | 0 | 0 | ||||||||||
| 8.4.1999 | 26.00 | -3.70% | 3 538 | 136 | ||||||||||
| ||||||||||||||
