BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -55.70% | 0 | 0 | ||||||
| 14.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | -43.38% | 0 | 0 | ||||||
| 1.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -31.75% | 0 | 0 | ||||||
| 20.10.1997 | 95.55 | 0.00% | 0 | 0 | -31.18% | 0 | ||||||||
| 16.4.1998 | 46.00 | 0.00% | 0 | 0 | 0.00 | -30.32% | 0 | 0 | ||||||
| 18.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -29.12% | 0 | 0 | ||||||
| 24.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 1 300 | 26 | ||||||
| 20.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -28.57% | 2 400 | 48 | ||||||
| 22.10.1997 | 95.55 | 0.00% | 0 | 0 | -25.48% | 0 | ||||||||
| 11.5.1998 | 46.00 | 0.00% | 0 | 0 | 135.00 | -24.32% | 114 615 | 849 | ||||||
| 16.2.1998 | 48.74 | 0.00% | 0 | 0 | 50.00 | -23.07% | 1 000 | 20 | ||||||
| 20.3.1998 | 48.74 | 0.00% | 0 | 0 | 0.00 | -22.78% | 0 | 0 | ||||||
| 22.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -22.09% | 0 | 0 | ||||||
| 8.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -17.84% | 1 782 | 22 | ||||||
| 6.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
| 26.11.1997 | 61.00 | 0.00% | 2 806 | 46 | 60.00 | -14.28% | 7 920 | 132 | ||||||
| 24.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 2 400 | 40 | ||||||
| 20.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 1 260 | 21 | ||||||
| 18.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 3 480 | 58 | ||||||
| 8.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 2 074 | 34 | ||||||
| ||||||||||||||
