BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998	45.00	0.00%	0	0	0.00	+98.73%	0	0
15.10.1997	91.00	0.00%	0	0		+63.56%	0
2.4.1998	44.00	0.00%	0	0	0.00	+52.78%	0	0
21.10.1997	95.55	0.00%	0	0		+44.60%	0
15.4.1998	46.00	0.00%	0	0	0.00	+43.91%	0	0
27.4.1998	45.00	0.00%	0	0	0.00	+41.60%	0	0
23.3.1998	46.31	-4.98%	2 408	52	0.00	+41.20%	0	0
23.2.1998	48.74	0.00%	0	0	0.00	+40.00%	0	0
19.2.1998	48.74	0.00%	0	0	0.00	+40.00%	0	0
2.3.1998	48.74	0.00%	0	0	0.00	+33.32%	0	0
9.3.1998	48.74	0.00%	0	0	0.00	+31.80%	0	0
13.2.1998	48.74	0.00%	0	0	0.00	+30.00%	0	0
30.4.1998	45.00	0.00%	0	0	0.00	+27.92%	0	0
19.3.1998	48.74	0.00%	0	0	0.00	+27.73%	0	0
18.5.1995			0	0		+27.00%	0	0
13.3.1998	48.74	0.00%	0	0	0.00	+26.43%	0	0
1.2.1995	111.01	0.00%	2 442	22		+26.00%	0	0
10.3.1998	48.74	0.00%	0	0	0.00	+24.85%	0	0
17.11.1997	60.00	-1.63%	2 400	40		+23.45%	0
7.10.1997	91.00	0.00%	0	0		+21.72%	0
‹‹ First 60     Next 20 ›