BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1998 | 28.68 | 0.00% | 0 | 0 | 25.00 | -9.61% | 1 650 | 66 | ||||||
7.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
4.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 28.68 | 0.00% | 0 | 0 | 29.00 | -9.37% | 1 044 | 36 | ||||||
1.9.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 28.68 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 696 | 53 | ||||||
27.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
24.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
21.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 28.68 | 0.00% | 0 | 0 | 32.00 | -8.57% | 3 200 | 100 | ||||||
18.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 28.68 | 0.00% | 0 | 0 | 35.00 | 0.00% | 3 850 | 110 | ||||||
13.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
11.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
10.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 28.68 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
5.8.1998 | 28.68 | -4.97% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
4.12.1998 | 29.76 | 0.00% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
3.12.1998 | 29.76 | +4.97% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
4.8.1998 | 30.18 | -4.97% | 0 | 0 | 33.00 | -8.33% | 726 | 22 | ||||||
7.12.1998 | 31.24 | +4.97% | 0 | 0 | 45.00 | +12.50% | 225 | 5 | ||||||
3.8.1998 | 31.76 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 32.80 | +4.99% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
31.7.1998 | 33.43 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 34.44 | +5.00% | 0 | 0 | 42.40 | -13.46% | 594 | 14 | ||||||
30.7.1998 | 35.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 36.16 | +4.99% | 506 | 14 | 46.00 | +8.49% | 1 564 | 34 | ||||||
29.7.1998 | 37.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 37.03 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
27.7.1998 | 37.03 | 0.00% | 0 | 0 | 0.00 | -1.35% | 0 | 0 | ||||||
24.7.1998 | 37.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 37.03 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 37.96 | +4.97% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
22.7.1998 | 38.97 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 39.85 | +4.97% | 0 | 0 | 55.00 | +10.00% | 0 | 0 | ||||||
21.7.1998 | 41.02 | -4.98% | 0 | 0 | 37.00 | -9.75% | 3 700 | 100 | ||||||
15.12.1998 | 41.84 | +4.99% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
20.7.1998 | 43.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 43.93 | +4.99% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
3.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +11.63% | 0 | 0 | ||||||
2.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | +52.78% | 0 | 0 | ||||||
1.4.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -31.75% | 0 | 0 | ||||||
31.3.1998 | 44.00 | 0.00% | 0 | 0 | 0.00 | -1.97% | 0 | 0 | ||||||
30.3.1998 | 44.00 | -4.98% | 3 476 | 79 | 0.00 | +17.66% | 0 | 0 | ||||||
4.5.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
30.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +27.92% | 0 | 0 | ||||||
29.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +98.73% | 0 | 0 | ||||||
28.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -55.70% | 0 | 0 | ||||||
27.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +41.60% | 0 | 0 | ||||||
24.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
23.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | +5.32% | 0 | 0 | ||||||
|