BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1999					29.00	0.00%	0	0
26.3.1999					29.00	+7.40%	0	0
2.9.1998	28.68	0.00%	0	0	29.00	-9.37%	1 044	36
14.4.1999					29.00	+7.01%	0	0
14.1.1999	64.86	0.00%	0	0	29.00	+7.40%	0	0
16.3.1999					29.00	0.00%	0	0
15.3.1999					29.00	0.00%	0	0
12.3.1999					29.00	0.00%	0	0
11.3.1999					29.00	0.00%	3 306	114
10.3.1999					29.00	0.00%	0	0
9.3.1999					29.00	0.00%	0	0
8.3.1999					29.00	0.00%	0	0
5.3.1999					29.00	0.00%	0	0
4.3.1999					29.00	0.00%	0	0
3.3.1999					29.00	-9.37%	928	32
20.4.1999					29.10	-6.12%	2 910	100
7.12.1999					29.40	+9.70%	0	0
20.4.2000					29.50	-4.83%	649	22
28.11.2000					29.50	-4.83%	1 956	66
12.11.2001					29.50	0.00%	0	0
9.11.2001					29.50	0.00%	0	0
8.11.2001					29.50	+5.35%	0	0
1.3.2001					29.70	+10.00%	0	0
6.10.1999					29.80	+9.96%	0	0
4.10.1999					30.00	+6.76%	31 935	1 071
18.6.1999					30.00	0.00%	0	0
17.6.1999					30.00	0.00%	1 320	44
16.6.1999					30.00	0.00%	0	0
15.6.1999					30.00	0.00%	0	0
14.6.1999					30.00	0.00%	1 980	66
11.6.1999					30.00	0.00%	180	6
10.6.1999					30.00	0.00%	0	0
9.6.1999					30.00	0.00%	0	0
8.6.1999					30.00	0.00%	0	0
7.6.1999					30.00	-9.09%	1 800	60
29.10.1999					30.00	+3.80%	6 180	206
27.4.2000					30.00	0.00%	0	0
26.4.2000					30.00	0.00%	0	0
25.4.2000					30.00	-3.22%	0	0
14.12.1999					30.00	0.00%	0	0
13.12.1999					30.00	-4.15%	26 730	891
19.11.1999					30.00	0.00%	0	0
18.11.1999					30.00	0.00%	0	0
17.11.1999					30.00	0.00%	0	0
16.11.1999					30.00	0.00%	0	0
15.11.1999					30.00	0.00%	360	12
12.11.1999					30.00	0.00%	0	0
11.11.1999					30.00	0.00%	0	0
10.11.1999					30.00	0.00%	4 680	156
9.11.1999					30.00	0.00%	0	0
8.11.1999					30.00	0.00%	2 640	88
5.11.1999					30.00	0.00%	360	12
4.11.1999					30.00	-1.63%	300	10
13.11.2000					30.00	-1.96%	9 540	318
25.5.2000					30.00	0.00%	0	0
24.5.2000					30.00	0.00%	0	0
23.5.2000					30.00	0.00%	0	0
22.5.2000					30.00	0.00%	180	6
19.5.2000					30.00	-9.09%	0	0
17.5.2000					30.00	0.00%	360	12
‹‹ First 20    ‹ Previous 60 Next 60 ›