BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.1996 | 268.00 | -0.74% | 34 840 | 130 | 267.50 | +1.00% | 16 585 | 62 | ||||||
19.1.1996 | 285.00 | +1.06% | 106 020 | 372 | 265.50 | +2.00% | 33 416 | 122 | ||||||
20.12.1995 | 265.00 | +3.00% | 13 250 | 50 | ||||||||||
15.5.1996 | 270.00 | +1.50% | 13 500 | 50 | 265.00 | +5.00% | 9 010 | 34 | ||||||
15.12.1995 | 262.00 | 0.00% | 17 292 | 66 | 265.00 | -2.00% | 45 402 | 181 | ||||||
27.11.1995 | 265.00 | +1.92% | 47 965 | 181 | 265.00 | +7.00% | 9 360 | 36 | ||||||
28.2.1996 | 295.00 | -0.33% | 112 395 | 381 | 264.50 | -8.00% | 1 587 | 6 | ||||||
28.3.1996 | 283.00 | +4.81% | 120 841 | 427 | 264.50 | +8.00% | 9 522 | 36 | ||||||
4.3.1996 | 275.00 | -2.13% | 96 800 | 352 | 264.00 | +10.00% | 10 560 | 40 | ||||||
15.3.1996 | 268.00 | -0.74% | 69 144 | 258 | 262.50 | +5.00% | 24 150 | 92 | ||||||
20.3.1996 | 272.00 | 0.00% | 22 032 | 81 | 262.00 | +4.00% | 2 096 | 8 | ||||||
6.12.1995 | 260.00 | -1.51% | 245 960 | 946 | 262.00 | +9.00% | 29 806 | 114 | ||||||
28.5.1996 | 277.00 | -4.48% | 183 651 | 663 | 261.50 | 0.00% | 62 471 | 240 | ||||||
14.5.1996 | 266.00 | -3.62% | 25 536 | 96 | 261.00 | -5.00% | 10 310 | 41 | ||||||
27.5.1996 | 290.00 | 0.00% | 0 | 0 | 260.70 | -6.00% | 4 171 | 16 | ||||||
12.3.1996 | 270.00 | +3.84% | 27 000 | 100 | 260.00 | +4.00% | 5 720 | 22 | ||||||
11.12.1995 | 255.00 | +1.19% | 61 710 | 242 | 260.00 | +6.00% | 780 | 3 | ||||||
6.3.1996 | 260.00 | -4.76% | 221 780 | 853 | 259.80 | 0.00% | 13 250 | 51 | ||||||
5.3.1996 | 273.00 | -0.72% | 49 959 | 183 | 259.00 | -2.00% | 5 698 | 22 | ||||||
7.6.1996 | 241.00 | -1.22% | 69 408 | 288 | 259.00 | +9.00% | 17 217 | 67 | ||||||
23.11.1995 | 255.00 | +1.19% | 113 220 | 444 | 259.00 | +2.00% | 48 226 | 196 | ||||||
19.12.1995 | 257.50 | -3.00% | 1 288 | 5 | ||||||||||
19.6.1996 | 230.00 | 0.00% | 3 450 | 15 | 256.10 | +1.00% | 30 412 | 120 | ||||||
18.6.1996 | 230.00 | -0.43% | 11 500 | 50 | 256.10 | 0.00% | 8 521 | 34 | ||||||
13.12.1995 | 262.00 | +1.94% | 5 764 | 22 | 256.00 | -5.00% | 21 956 | 86 | ||||||
4.12.1995 | 262.00 | -1.13% | 75 718 | 289 | 255.50 | -6.00% | 117 346 | 463 | ||||||
17.6.1996 | 231.00 | -1.70% | 18 480 | 80 | 255.00 | 0.00% | 30 500 | 122 | ||||||
12.6.1996 | 241.00 | 0.00% | 0 | 0 | 255.00 | +7.00% | 12 750 | 50 | ||||||
10.1.1996 | 282.00 | -2.08% | 33 276 | 118 | 255.00 | +6.00% | 12 750 | 50 | ||||||
18.3.1996 | 271.00 | +1.11% | 46 070 | 170 | 254.00 | -3.00% | 1 524 | 6 | ||||||
19.3.1996 | 272.00 | +0.36% | 62 560 | 230 | 253.10 | 0.00% | 12 655 | 50 | ||||||
30.11.1995 | 268.00 | -1.10% | 77 988 | 291 | 252.50 | 0.00% | 7 575 | 30 | ||||||
21.12.1995 | 252.50 | -5.00% | 16 665 | 66 | ||||||||||
8.12.1995 | 252.00 | -3.81% | 116 676 | 463 | 252.00 | -2.00% | 33 422 | 136 | ||||||
7.12.1995 | 262.00 | +0.76% | 42 444 | 162 | 252.00 | -4.00% | 22 176 | 88 | ||||||
8.3.1996 | 256.00 | 0.00% | 37 376 | 146 | 252.00 | 0.00% | 53 224 | 212 | ||||||
12.1.1996 | 290.00 | +2.83% | 56 260 | 194 | 252.00 | -10.00% | 6 048 | 24 | ||||||
7.3.1996 | 256.00 | -1.53% | 12 544 | 49 | 251.00 | -3.00% | 33 645 | 134 | ||||||
11.3.1996 | 260.00 | +1.56% | 113 620 | 437 | 250.50 | 0.00% | 3 006 | 12 | ||||||
27.3.1996 | 270.00 | +0.74% | 116 640 | 432 | 250.00 | -8.00% | 43 735 | 178 | ||||||
20.6.1996 | 225.00 | -2.17% | 63 900 | 284 | 250.00 | -2.00% | 58 075 | 233 | ||||||
3.6.1996 | 251.00 | -4.19% | 7 530 | 30 | 250.00 | +5.00% | 7 500 | 30 | ||||||
30.5.1996 | 253.00 | -4.52% | 49 841 | 197 | 250.00 | +6.00% | 11 000 | 44 | ||||||
10.7.1995 | 256.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 33 230 | 137 | ||||||
13.3.1996 | 270.00 | 0.00% | 10 530 | 39 | 249.50 | -4.00% | 22 954 | 92 | ||||||
14.3.1996 | 270.00 | 0.00% | 51 570 | 191 | 246.60 | 0.00% | 71 259 | 286 | ||||||
21.11.1995 | 250.00 | +0.40% | 94 500 | 378 | 245.00 | -1.00% | 10 602 | 44 | ||||||
12.10.1995 | 253.00 | +1.60% | 81 213 | 321 | 245.00 | 0.00% | 10 994 | 46 | ||||||
22.11.1995 | 252.00 | +0.80% | 64 260 | 255 | 244.00 | 0.00% | 61 854 | 256 | ||||||
24.11.1995 | 260.00 | +1.96% | 62 140 | 239 | 244.00 | -1.00% | 32 968 | 136 | ||||||
17.11.1995 | 243.00 | 0.00% | 104 247 | 429 | 243.00 | 0.00% | 17 774 | 74 | ||||||
14.11.1995 | 240.00 | -1.63% | 30 240 | 126 | 243.00 | -1.00% | 23 454 | 98 | ||||||
13.11.1995 | 244.00 | +4.72% | 47 824 | 196 | 242.50 | +1.00% | 17 460 | 72 | ||||||
20.11.1995 | 249.00 | +2.46% | 54 282 | 218 | 242.50 | +1.00% | 48 015 | 198 | ||||||
29.11.1995 | 271.00 | -2.51% | 150 134 | 554 | 242.50 | +5.00% | 70 748 | 279 | ||||||
28.11.1995 | 278.00 | +4.90% | 55 600 | 200 | 242.00 | -7.00% | 38 520 | 159 | ||||||
8.11.1995 | 234.00 | -4.48% | 70 902 | 303 | 241.00 | -1.00% | 39 526 | 166 | ||||||
7.11.1995 | 245.00 | +1.65% | 14 210 | 58 | 241.00 | 0.00% | 31 762 | 132 | ||||||
3.11.1995 | 230.00 | -2.12% | 27 600 | 120 | 241.00 | 0.00% | 2 892 | 12 | ||||||
2.11.1995 | 235.00 | +0.85% | 43 475 | 185 | 241.00 | 0.00% | 12 972 | 54 | ||||||
|