BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1997 | 91.00 | 0.00% | 2 184 | 24 | 81.00 | 0.00% | 3 078 | 38 | ||||||
12.1.1995 | 105.74 | -499.00% | 2 221 | 21 | 0.00% | 0 | 0 | |||||||
5.5.1998 | 46.00 | +2.22% | 2 300 | 50 | 0.00 | +5.88% | 0 | 0 | ||||||
10.9.1996 | 196.00 | +0.51% | 2 352 | 12 | 168.50 | -3.00% | 1 685 | 10 | ||||||
17.11.1997 | 60.00 | -1.63% | 2 400 | 40 | +23.45% | 0 | ||||||||
23.3.1998 | 46.31 | -4.98% | 2 408 | 52 | 0.00 | +41.20% | 0 | 0 | ||||||
31.8.1993 | 81.00 | -5 000.00% | 2 430 | 30 | ||||||||||
19.7.1994 | 111.00 | 0.00% | 2 442 | 22 | ||||||||||
1.2.1995 | 111.01 | 0.00% | 2 442 | 22 | +26.00% | 0 | 0 | |||||||
3.11.1997 | 70.27 | -4.98% | 2 459 | 35 | 70.00 | -1.31% | 4 480 | 64 | ||||||
28.2.1995 | 112.00 | +181.00% | 2 464 | 22 | ||||||||||
31.10.1994 | 112.00 | +181.00% | 2 464 | 22 | ||||||||||
10.2.1994 | 123.93 | -1 000.00% | 2 479 | 20 | ||||||||||
3.6.1997 | 128.00 | +0.78% | 2 560 | 20 | 132.00 | 0.00% | 7 920 | 60 | ||||||
19.9.1994 | 135.00 | 0.00% | 2 565 | 19 | ||||||||||
27.6.1997 | 132.30 | +5.00% | 2 646 | 20 | +2.62% | 0 | ||||||||
2.11.1994 | 123.48 | +500.00% | 2 717 | 22 | ||||||||||
12.5.1997 | 125.00 | -2.53% | 2 750 | 22 | 127.00 | 0.00% | 2 286 | 18 | ||||||
26.11.1997 | 61.00 | 0.00% | 2 806 | 46 | 60.00 | -14.28% | 7 920 | 132 | ||||||
15.11.1994 | 103.00 | -489.00% | 2 884 | 28 | ||||||||||
6.2.1997 | 133.00 | +0.75% | 2 926 | 22 | 124.10 | -3.55% | 2 978 | 24 | ||||||
13.5.1998 | 46.00 | 0.00% | 2 944 | 64 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1997 | 123.00 | +0.81% | 2 952 | 24 | 130.00 | +5.56% | 14 803 | 114 | ||||||
14.4.1997 | 125.00 | 0.00% | 3 000 | 24 | 120.00 | 0.00% | 7 920 | 66 | ||||||
14.1.1998 | 60.00 | 0.00% | 3 000 | 50 | 0.00 | -4.49% | 0 | 0 | ||||||
20.10.1994 | 120.00 | +434.00% | 3 000 | 25 | ||||||||||
6.10.1994 | 126.00 | +80.00% | 3 024 | 24 | ||||||||||
3.9.1996 | 192.02 | +1.06% | 3 072 | 16 | 190.00 | -6.00% | 21 165 | 112 | ||||||
28.9.1994 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
18.9.1996 | 210.00 | +3.96% | 3 150 | 15 | 200.50 | +4.00% | 58 145 | 290 | ||||||
31.1.1997 | 132.00 | 0.00% | 3 168 | 24 | 135.00 | +2.03% | 1 620 | 12 | ||||||
10.2.1997 | 132.00 | -2.22% | 3 168 | 24 | 132.00 | -0.04% | 20 856 | 158 | ||||||
11.1.1995 | 111.30 | +500.00% | 3 228 | 29 | +3.00% | 0 | 0 | |||||||
2.8.1994 | 130.00 | -225.00% | 3 250 | 25 | ||||||||||
24.9.1997 | 91.30 | -4.84% | 3 287 | 36 | 81.60 | -7.27% | 653 | 8 | ||||||
19.6.1996 | 230.00 | 0.00% | 3 450 | 15 | 256.10 | +1.00% | 30 412 | 120 | ||||||
30.3.1998 | 44.00 | -4.98% | 3 476 | 79 | 0.00 | +17.66% | 0 | 0 | ||||||
22.11.1996 | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +3.04% | 14 807 | 99 | ||||||
26.9.1997 | 91.30 | 0.00% | 3 652 | 40 | 0.00% | 0 | ||||||||
2.2.1996 | 306.00 | +0.65% | 3 672 | 12 | 307.50 | -1.00% | 24 600 | 80 | ||||||
22.8.1995 | 185.00 | +4.51% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 155.00 | -3.12% | 3 720 | 24 | 165.00 | -1.21% | 14 850 | 90 | ||||||
26.4.1995 | 150.00 | +488.00% | 3 750 | 25 | 145.00 | +7.00% | 50 227 | 347 | ||||||
1.7.1996 | 221.00 | -3.91% | 3 757 | 17 | 221.00 | 0.00% | 2 210 | 10 | ||||||
29.9.1995 | 236.00 | +4.88% | 3 776 | 16 | 210.00 | +2.00% | 3 360 | 16 | ||||||
17.2.1997 | 135.00 | +1.50% | 3 780 | 28 | 135.00 | +1.78% | 5 940 | 44 | ||||||
16.4.1997 | 126.00 | +0.80% | 3 780 | 30 | -2.89% | 0 | ||||||||
15.8.1994 | 125.00 | 0.00% | 3 875 | 31 | ||||||||||
20.9.1994 | 130.00 | -370.00% | 3 900 | 30 | ||||||||||
10.11.1994 | 120.00 | +250.00% | 3 960 | 33 | ||||||||||
12.9.1997 | 113.26 | 0.00% | 3 964 | 35 | 100.50 | -6.65% | 15 325 | 153 | ||||||
12.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 9 136 | 52 | ||||||
28.11.1997 | 61.00 | 0.00% | 4 026 | 66 | 60.00 | +1.01% | 6 960 | 116 | ||||||
20.1.1995 | 110.02 | 0.00% | 4 071 | 37 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 170.45 | +0.02% | 4 091 | 24 | 173.00 | 0.00% | 519 | 3 | ||||||
23.7.1996 | 186.00 | -4.49% | 4 092 | 22 | +2.00% | 0 | 0 | |||||||
7.10.1996 | 206.00 | +4.62% | 4 120 | 20 | 200.00 | -2.58% | 74 302 | 400 | ||||||
26.10.1993 | 81.60 | -2 000.00% | 4 162 | 51 | ||||||||||
14.8.1995 | 175.00 | +2.94% | 4 200 | 24 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 190.00 | -5.00% | 4 370 | 23 | 191.10 | -5.00% | 22 932 | 120 | ||||||
|