BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 97.50 | 0.00% | 1 950 | 20 | 0.00% | 0 | ||||||||
| 25.9.1997 | 91.30 | 0.00% | 1 826 | 20 | +3.67% | 0 | ||||||||
| 3.6.1997 | 128.00 | +0.78% | 2 560 | 20 | 132.00 | 0.00% | 7 920 | 60 | ||||||
| 12.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 9 136 | 52 | ||||||
| 7.10.1996 | 206.00 | +4.62% | 4 120 | 20 | 200.00 | -2.58% | 74 302 | 400 | ||||||
| 10.2.1994 | 123.93 | -1 000.00% | 2 479 | 20 | ||||||||||
| 18.4.1996 | 300.00 | +2.73% | 6 300 | 21 | 303.00 | -1.00% | 7 254 | 24 | ||||||
| 12.1.1995 | 105.74 | -499.00% | 2 221 | 21 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 111.01 | 0.00% | 2 442 | 22 | +26.00% | 0 | 0 | |||||||
| 28.2.1995 | 112.00 | +181.00% | 2 464 | 22 | ||||||||||
| 2.11.1994 | 123.48 | +500.00% | 2 717 | 22 | ||||||||||
| 31.10.1994 | 112.00 | +181.00% | 2 464 | 22 | ||||||||||
| 13.12.1995 | 262.00 | +1.94% | 5 764 | 22 | 256.00 | -5.00% | 21 956 | 86 | ||||||
| 23.7.1996 | 186.00 | -4.49% | 4 092 | 22 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 200.00 | -4.76% | 4 400 | 22 | 214.00 | +1.00% | 5 136 | 24 | ||||||
| 12.5.1997 | 125.00 | -2.53% | 2 750 | 22 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| 6.2.1997 | 133.00 | +0.75% | 2 926 | 22 | 124.10 | -3.55% | 2 978 | 24 | ||||||
| 22.9.1997 | 95.95 | -5.00% | 2 111 | 22 | -4.60% | 0 | ||||||||
| 21.11.1997 | 61.00 | +1.66% | 1 342 | 22 | +16.66% | 0 | ||||||||
| 17.10.1997 | 95.55 | +5.00% | 2 102 | 22 | +4.59% | 0 | ||||||||
| 29.1.1998 | 60.00 | 0.00% | 1 320 | 22 | 0.00 | +16.22% | 0 | 0 | ||||||
| 19.7.1994 | 111.00 | 0.00% | 2 442 | 22 | ||||||||||
| 23.8.1996 | 190.00 | -5.00% | 4 370 | 23 | 191.10 | -5.00% | 22 932 | 120 | ||||||
| 16.10.1996 | 155.00 | -3.12% | 3 720 | 24 | 165.00 | -1.21% | 14 850 | 90 | ||||||
| 14.6.1996 | 235.00 | -2.08% | 5 640 | 24 | -5.00% | 0 | 0 | |||||||
| 16.6.1998 | 47.83 | -4.98% | 1 148 | 24 | 55.00 | -1.78% | 11 000 | 200 | ||||||
| 6.10.1997 | 91.00 | 0.00% | 2 184 | 24 | 81.00 | 0.00% | 3 078 | 38 | ||||||
| 7.1.1998 | 60.00 | 0.00% | 1 440 | 24 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.1.1997 | 132.00 | 0.00% | 3 168 | 24 | 135.00 | +2.03% | 1 620 | 12 | ||||||
| 22.11.1996 | 150.00 | 0.00% | 3 600 | 24 | 150.00 | +3.04% | 14 807 | 99 | ||||||
| 10.2.1997 | 132.00 | -2.22% | 3 168 | 24 | 132.00 | -0.04% | 20 856 | 158 | ||||||
| 14.4.1997 | 125.00 | 0.00% | 3 000 | 24 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 17.3.1997 | 123.00 | +0.81% | 2 952 | 24 | 130.00 | +5.56% | 14 803 | 114 | ||||||
| 16.8.1995 | 170.45 | +0.02% | 4 091 | 24 | 173.00 | 0.00% | 519 | 3 | ||||||
| 14.8.1995 | 175.00 | +2.94% | 4 200 | 24 | +1.00% | 0 | 0 | |||||||
| 21.9.1995 | 223.00 | +1.36% | 5 352 | 24 | ||||||||||
| 6.10.1994 | 126.00 | +80.00% | 3 024 | 24 | ||||||||||
| 28.9.1994 | 125.00 | 0.00% | 3 125 | 25 | ||||||||||
| 20.10.1994 | 120.00 | +434.00% | 3 000 | 25 | ||||||||||
| 26.4.1995 | 150.00 | +488.00% | 3 750 | 25 | 145.00 | +7.00% | 50 227 | 347 | ||||||
| 2.8.1994 | 130.00 | -225.00% | 3 250 | 25 | ||||||||||
| 2.10.1995 | 247.00 | +4.66% | 6 422 | 26 | 230.00 | 0.00% | 5 860 | 28 | ||||||
| 15.11.1994 | 103.00 | -489.00% | 2 884 | 28 | ||||||||||
| 17.2.1997 | 135.00 | +1.50% | 3 780 | 28 | 135.00 | +1.78% | 5 940 | 44 | ||||||
| 11.1.1995 | 111.30 | +500.00% | 3 228 | 29 | +3.00% | 0 | 0 | |||||||
| 20.9.1994 | 130.00 | -370.00% | 3 900 | 30 | ||||||||||
| 16.4.1997 | 126.00 | +0.80% | 3 780 | 30 | -2.89% | 0 | ||||||||
| 5.12.1997 | 60.00 | +3.53% | 1 800 | 30 | +16.06% | 0 | ||||||||
| 30.10.1998 | 24.60 | -4.98% | 738 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1996 | 241.00 | -3.98% | 7 230 | 30 | 240.30 | -4.00% | 3 845 | 16 | ||||||
| 3.6.1996 | 251.00 | -4.19% | 7 530 | 30 | 250.00 | +5.00% | 7 500 | 30 | ||||||
| 4.11.1996 | 180.00 | -3.22% | 5 400 | 30 | 168.10 | +1.38% | 16 810 | 100 | ||||||
| 2.9.1996 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 190.00 | +2.15% | 5 700 | 30 | 180.00 | -9.00% | 16 840 | 96 | ||||||
| 31.8.1993 | 81.00 | -5 000.00% | 2 430 | 30 | ||||||||||
| 15.8.1994 | 125.00 | 0.00% | 3 875 | 31 | ||||||||||
| 11.6.1996 | 241.00 | -1.63% | 7 471 | 31 | 238.00 | -8.00% | 4 998 | 21 | ||||||
| 16.5.1996 | 266.00 | -1.48% | 8 512 | 32 | 270.00 | -3.00% | 5 671 | 22 | ||||||
| 6.9.1996 | 195.00 | 0.00% | 6 240 | 32 | 190.00 | 0.00% | 10 070 | 53 | ||||||
| 1.2.1996 | 304.00 | +1.33% | 9 728 | 32 | 301.00 | +4.00% | 33 638 | 108 | ||||||
| ||||||||||||||
