BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 119.22 | +4.99% | 52 814 | 443 | 110.00 | +7.16% | 49 981 | 455 | ||||||
28.3.1994 | 150.00 | -745.00% | 66 300 | 442 | ||||||||||
29.2.1996 | 291.00 | -1.35% | 128 331 | 441 | 240.00 | -9.00% | 9 600 | 40 | ||||||
24.3.1994 | 162.08 | -999.00% | 71 315 | 440 | ||||||||||
11.3.1996 | 260.00 | +1.56% | 113 620 | 437 | 250.50 | 0.00% | 3 006 | 12 | ||||||
12.6.1995 | 152.25 | +5.00% | 66 381 | 436 | 141.50 | +9.00% | 38 488 | 272 | ||||||
25.6.1996 | 231.00 | +0.43% | 100 254 | 434 | 225.00 | -10.00% | 28 800 | 128 | ||||||
24.1.1996 | 294.00 | +1.03% | 127 302 | 433 | 275.00 | 0.00% | 6 600 | 24 | ||||||
27.3.1996 | 270.00 | +0.74% | 116 640 | 432 | 250.00 | -8.00% | 43 735 | 178 | ||||||
19.4.1994 | 148.00 | -133.00% | 63 640 | 430 | ||||||||||
17.11.1995 | 243.00 | 0.00% | 104 247 | 429 | 243.00 | 0.00% | 17 774 | 74 | ||||||
28.3.1996 | 283.00 | +4.81% | 120 841 | 427 | 264.50 | +8.00% | 9 522 | 36 | ||||||
29.1.1996 | 293.00 | +1.03% | 124 525 | 425 | 300.00 | -1.00% | 50 040 | 176 | ||||||
1.9.1995 | 224.00 | +4.67% | 94 304 | 421 | 191.00 | -5.00% | 3 056 | 16 | ||||||
24.4.1995 | 140.00 | -346.00% | 57 820 | 413 | 139.00 | -1.00% | 556 | 4 | ||||||
8.3.1994 | 119.00 | +839.00% | 49 028 | 412 | ||||||||||
31.1.1996 | 300.00 | +1.35% | 123 300 | 411 | 301.00 | 0.00% | 15 026 | 50 | ||||||
7.12.1993 | 100.00 | +162.00% | 41 000 | 410 | ||||||||||
23.6.1995 | 183.75 | +5.00% | 75 154 | 409 | 182.00 | +7.00% | 9 464 | 52 | ||||||
13.9.1995 | 210.00 | +5.00% | 85 050 | 405 | 191.00 | +7.00% | 11 778 | 58 | ||||||
16.3.1995 | 128.00 | +73.00% | 51 584 | 403 | ||||||||||
11.4.1996 | 321.00 | -2.72% | 127 437 | 397 | 308.10 | +1.00% | 14 789 | 48 | ||||||
3.2.1995 | 119.00 | +209.00% | 46 886 | 394 | 118.00 | 0.00% | 16 591 | 144 | ||||||
26.4.1996 | 345.00 | +3.60% | 133 860 | 388 | 324.00 | +1.00% | 36 653 | 113 | ||||||
9.10.1995 | 245.00 | 0.00% | 93 590 | 382 | +1.00% | 0 | 0 | |||||||
28.2.1996 | 295.00 | -0.33% | 112 395 | 381 | 264.50 | -8.00% | 1 587 | 6 | ||||||
21.11.1995 | 250.00 | +0.40% | 94 500 | 378 | 245.00 | -1.00% | 10 602 | 44 | ||||||
9.3.1995 | 123.01 | -401.00% | 46 375 | 377 | ||||||||||
20.3.1997 | 130.00 | +3.17% | 49 010 | 377 | 117.80 | -7.63% | 35 220 | 300 | ||||||
8.6.1995 | 143.00 | +2.14% | 53 339 | 373 | 140.50 | +1.00% | 5 058 | 36 | ||||||
19.1.1996 | 285.00 | +1.06% | 106 020 | 372 | 265.50 | +2.00% | 33 416 | 122 | ||||||
8.3.1995 | 128.16 | +3.00% | 47 419 | 370 | ||||||||||
18.1.1995 | 110.00 | +372.00% | 40 480 | 368 | -10.00% | 0 | 0 | |||||||
29.3.1994 | 135.00 | -1 000.00% | 49 680 | 368 | ||||||||||
25.10.1995 | 243.00 | +4.74% | 88 452 | 364 | 225.00 | +8.00% | 22 500 | 100 | ||||||
13.9.1996 | 200.00 | -0.49% | 72 600 | 363 | 190.00 | +9.00% | 63 524 | 332 | ||||||
26.6.1996 | 227.00 | -1.73% | 81 493 | 359 | 220.00 | -3.00% | 60 066 | 274 | ||||||
5.4.1994 | 140.00 | -572.00% | 50 120 | 358 | ||||||||||
25.4.1994 | 145.00 | 0.00% | 51 765 | 357 | ||||||||||
11.10.1995 | 249.00 | +0.80% | 88 893 | 357 | 240.00 | +3.00% | 29 170 | 122 | ||||||
23.4.1996 | 303.00 | +1.00% | 107 262 | 354 | 290.00 | -4.00% | 21 495 | 74 | ||||||
4.3.1996 | 275.00 | -2.13% | 96 800 | 352 | 264.00 | +10.00% | 10 560 | 40 | ||||||
3.4.1995 | 131.17 | -499.00% | 45 647 | 348 | 125.00 | -10.00% | 6 250 | 50 | ||||||
12.12.1994 | 98.61 | -499.00% | 34 218 | 347 | ||||||||||
30.8.1994 | 112.50 | -1 000.00% | 39 038 | 347 | ||||||||||
20.10.1995 | 241.00 | +0.83% | 83 386 | 346 | 218.00 | -9.00% | 54 020 | 250 | ||||||
11.8.1995 | 170.00 | +2.40% | 58 650 | 345 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 285.00 | -4.36% | 97 470 | 342 | 315.00 | +1.00% | 61 625 | 197 | ||||||
1.3.1994 | 99.80 | -999.00% | 34 132 | 342 | ||||||||||
31.5.1994 | 99.00 | 0.00% | 32 967 | 333 | ||||||||||
27.2.1996 | 296.00 | -1.33% | 98 568 | 333 | 286.60 | -8.00% | 573 | 2 | ||||||
3.4.1996 | 330.00 | +1.22% | 109 890 | 333 | 310.00 | 0.00% | 122 694 | 380 | ||||||
18.4.1994 | 150.00 | 0.00% | 48 750 | 325 | ||||||||||
12.10.1995 | 253.00 | +1.60% | 81 213 | 321 | 245.00 | 0.00% | 10 994 | 46 | ||||||
6.5.1996 | 321.00 | -0.61% | 99 831 | 311 | +2.00% | 0 | 0 | |||||||
3.3.1995 | 120.00 | +256.00% | 37 200 | 310 | ||||||||||
25.8.1995 | 200.00 | +1.91% | 61 000 | 305 | 192.00 | +5.00% | 768 | 4 | ||||||
8.11.1995 | 234.00 | -4.48% | 70 902 | 303 | 241.00 | -1.00% | 39 526 | 166 | ||||||
31.10.1996 | 194.00 | -0.51% | 58 200 | 300 | 169.50 | +8.68% | 20 281 | 120 | ||||||
30.10.1996 | 195.00 | 0.00% | 58 500 | 300 | 155.50 | -6.71% | 2 488 | 16 | ||||||
|