BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1997 | 95.55 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 22.12.1998 | 53.38 | +4.99% | 0 | 0 | 47.00 | -9.61% | 1 128 | 24 | ||||||
| 8.9.1998 | 28.68 | 0.00% | 0 | 0 | 25.00 | -9.61% | 1 650 | 66 | ||||||
| 23.9.1997 | 95.95 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 23.1.1998 | 60.00 | 0.00% | 0 | 0 | 57.00 | -9.52% | 912 | 16 | ||||||
| 9.2.1999 | 61.62 | 0.00% | 0 | 0 | 38.00 | -9.52% | 0 | 0 | ||||||
| 13.11.2001 | 26.70 | -9.49% | 1 091 | 40 | ||||||||||
| 27.5.1998 | 53.11 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 11.12.1996 | 157.50 | 0.00% | 0 | 0 | 137.00 | -9.43% | 11 782 | 86 | ||||||
| 15.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 26.5.1998 | 55.90 | +4.99% | 0 | 0 | 0.00 | -9.40% | 0 | 0 | ||||||
| 2.9.1998 | 28.68 | 0.00% | 0 | 0 | 29.00 | -9.37% | 1 044 | 36 | ||||||
| 28.5.1998 | 55.76 | +4.98% | 5 353 | 96 | 0.00 | -9.37% | 0 | 0 | ||||||
| 24.4.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.37% | 0 | 0 | ||||||
| 3.3.1999 | 29.00 | -9.37% | 928 | 32 | ||||||||||
| 2.6.1999 | 38.00 | -9.30% | 0 | 0 | ||||||||||
| 7.11.1997 | 57.25 | -4.99% | 0 | 0 | 65.00 | -9.29% | 3 380 | 52 | ||||||
| 6.2.1998 | 54.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 3.6.1998 | 50.34 | -4.98% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| 21.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.21% | 0 | 0 | ||||||
| 29.5.1998 | 55.76 | 0.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| 4.12.1998 | 29.76 | 0.00% | 0 | 0 | 40.00 | -9.09% | 0 | 0 | ||||||
| 18.4.1997 | 130.00 | +3.17% | 7 280 | 56 | 125.00 | -9.09% | 15 444 | 124 | ||||||
| 7.6.1999 | 30.00 | -9.09% | 1 800 | 60 | ||||||||||
| 19.5.2000 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 11.10.2001 | 30.00 | -9.09% | 16 070 | 520 | ||||||||||
| 21.5.2001 | 30.10 | -9.06% | 22 575 | 750 | ||||||||||
| 27.9.1996 | 195.00 | 0.00% | 0 | 0 | 190.00 | -9.01% | 31 160 | 164 | ||||||
| 9.9.1996 | 195.00 | 0.00% | 0 | 0 | 180.00 | -9.00% | 5 904 | 34 | ||||||
| 2.5.1996 | 321.00 | -3.02% | 67 410 | 210 | 300.50 | -9.00% | 28 848 | 96 | ||||||
| 5.8.1996 | 152.00 | -5.00% | 9 120 | 60 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 190.00 | +2.15% | 5 700 | 30 | 180.00 | -9.00% | 16 840 | 96 | ||||||
| 20.10.1995 | 241.00 | +0.83% | 83 386 | 346 | 218.00 | -9.00% | 54 020 | 250 | ||||||
| 29.2.1996 | 291.00 | -1.35% | 128 331 | 441 | 240.00 | -9.00% | 9 600 | 40 | ||||||
| 26.1.1995 | 111.00 | -367.00% | 11 433 | 103 | 91.00 | -9.00% | 36 198 | 400 | ||||||
| 17.5.1995 | 0 | 0 | 125.50 | -9.00% | 2 008 | 16 | ||||||||
| 12.7.1995 | 232.00 | -4.91% | 0 | 0 | 219.50 | -9.00% | 16 902 | 77 | ||||||
| 30.10.1997 | 77.85 | -4.99% | 0 | 0 | 71.20 | -9.00% | 7 144 | 100 | ||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | -8.97% | 1 800 | 12 | ||||||
| 19.5.1999 | 41.00 | -8.88% | 13 038 | 318 | ||||||||||
| 17.5.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 1.6.1998 | 52.98 | -4.98% | 265 | 5 | 0.00 | -8.86% | 0 | 0 | ||||||
| 31.12.1998 | 31.00 | -8.82% | 0 | 0 | ||||||||||
| 28.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.80% | 0 | 0 | ||||||
| 3.2.1999 | 61.62 | 0.00% | 0 | 0 | 52.00 | -8.77% | 0 | 0 | ||||||
| 16.11.2001 | 25.00 | -8.75% | 3 947 | 154 | ||||||||||
| 4.9.1997 | 103.00 | 0.00% | 0 | 0 | 99.50 | -8.71% | 4 975 | 50 | ||||||
| 22.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
| 8.2.1999 | 61.62 | 0.00% | 0 | 0 | 42.00 | -8.69% | 0 | 0 | ||||||
| 17.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.80 | -8.66% | 986 | 18 | ||||||
| 27.1.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.64% | 0 | 0 | ||||||
| 11.2.1999 | 55.62 | -4.98% | 0 | 0 | 32.00 | -8.57% | 128 | 4 | ||||||
| 19.8.1998 | 28.68 | 0.00% | 0 | 0 | 32.00 | -8.57% | 3 200 | 100 | ||||||
| 28.8.1998 | 28.68 | 0.00% | 0 | 0 | 32.00 | -8.57% | 1 696 | 53 | ||||||
| 5.5.1999 | 38.40 | -8.57% | 0 | 0 | ||||||||||
| 23.12.1998 | 56.04 | +4.98% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
| 4.6.1998 | 50.34 | 0.00% | 0 | 0 | 54.00 | -8.47% | 6 264 | 116 | ||||||
| 15.1.1997 | 151.00 | 0.00% | 0 | 0 | 141.10 | -8.41% | 3 104 | 22 | ||||||
| 3.4.1997 | 111.00 | -3.47% | 7 326 | 66 | 111.00 | -8.36% | 11 436 | 104 | ||||||
| 4.8.1998 | 30.18 | -4.97% | 0 | 0 | 33.00 | -8.33% | 726 | 22 | ||||||
| ||||||||||||||
