BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.00 | -6.22% | 4 420 | 86 | ||||||
| 17.12.1997 | 60.00 | 0.00% | 0 | 0 | 54.80 | -8.66% | 986 | 18 | ||||||
| 11.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.22% | 30 000 | 500 | ||||||
| 13.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 14.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.50% | 2 268 | 40 | ||||||
| 18.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 3 480 | 58 | ||||||
| 20.11.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 1 260 | 21 | ||||||
| 24.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | -14.28% | 2 400 | 40 | ||||||
| 26.11.1997 | 61.00 | 0.00% | 2 806 | 46 | 60.00 | -14.28% | 7 920 | 132 | ||||||
| 27.11.1997 | 61.00 | 0.00% | 7 015 | 115 | 60.00 | -1.00% | 1 782 | 30 | ||||||
| 28.11.1997 | 61.00 | 0.00% | 4 026 | 66 | 60.00 | +1.01% | 6 960 | 116 | ||||||
| 15.12.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -1.93% | 14 000 | 234 | ||||||
| 22.12.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +0.03% | 1 320 | 22 | ||||||
| 4.12.1997 | 57.95 | -5.00% | 5 100 | 88 | 60.50 | -0.19% | 3 044 | 50 | ||||||
| 2.12.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 4 880 | 80 | ||||||
| 3.12.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 514 | 74 | ||||||
| 8.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -13.67% | 2 074 | 34 | ||||||
| 11.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | -8.27% | 2 440 | 40 | ||||||
| 12.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 342 | 22 | ||||||
| 10.11.1997 | 60.00 | +4.80% | 60 | 1 | 62.00 | -4.61% | 1 488 | 24 | ||||||
| 4.11.1997 | 66.76 | -4.99% | 0 | 0 | 65.00 | 5 899 | 88 | |||||||
| 7.11.1997 | 57.25 | -4.99% | 0 | 0 | 65.00 | -9.29% | 3 380 | 52 | ||||||
| 3.11.1997 | 70.27 | -4.98% | 2 459 | 35 | 70.00 | -1.31% | 4 480 | 64 | ||||||
| 30.10.1997 | 77.85 | -4.99% | 0 | 0 | 71.20 | -9.00% | 7 144 | 100 | ||||||
| 29.10.1997 | 81.94 | -4.99% | 0 | 0 | 78.50 | -6.54% | 1 413 | 18 | ||||||
| 2.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.55% | 9 076 | 112 | ||||||
| 6.10.1997 | 91.00 | 0.00% | 2 184 | 24 | 81.00 | 0.00% | 3 078 | 38 | ||||||
| 8.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.00 | -17.84% | 1 782 | 22 | ||||||
| 9.10.1997 | 91.00 | 0.00% | 0 | 0 | 81.20 | +0.24% | 1 786 | 22 | ||||||
| 24.9.1997 | 91.30 | -4.84% | 3 287 | 36 | 81.60 | -7.27% | 653 | 8 | ||||||
| 30.1.1995 | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
| 13.10.1997 | 91.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| 26.1.1995 | 111.00 | -367.00% | 11 433 | 103 | 91.00 | -9.00% | 36 198 | 400 | ||||||
| 1.8.1997 | 108.04 | -4.99% | 0 | 0 | 93.50 | -2.75% | 561 | 6 | ||||||
| 14.10.1997 | 91.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 2 231 | 23 | ||||||
| 25.8.1997 | 101.00 | 0.00% | 0 | 0 | 97.50 | -7.81% | 1 658 | 17 | ||||||
| 27.1.1995 | 0 | 0 | 99.00 | -7.00% | 4 719 | 56 | ||||||||
| 4.9.1997 | 103.00 | 0.00% | 0 | 0 | 99.50 | -8.71% | 4 975 | 50 | ||||||
| 15.9.1997 | 113.26 | 0.00% | 0 | 0 | 99.90 | -0.25% | 599 | 6 | ||||||
| 4.8.1997 | 111.00 | +2.73% | 5 550 | 50 | 100.10 | +7.05% | 1 201 | 12 | ||||||
| 12.9.1997 | 113.26 | 0.00% | 3 964 | 35 | 100.50 | -6.65% | 15 325 | 153 | ||||||
| 18.9.1997 | 101.00 | -1.19% | 7 272 | 72 | 102.00 | +8.03% | 22 140 | 218 | ||||||
| 28.8.1997 | 103.00 | +1.98% | 16 995 | 165 | 102.50 | -1.44% | 615 | 6 | ||||||
| 8.9.1997 | 108.15 | +5.00% | 4 975 | 46 | 105.00 | -0.16% | 6 857 | 67 | ||||||
| 25.1.1995 | 115.23 | -499.00% | 0 | 0 | 105.00 | -4.00% | 29 374 | 294 | ||||||
| 16.1.1995 | 0 | 0 | 105.00 | 0.00% | 1 050 | 10 | ||||||||
| 11.9.1997 | 113.26 | -4.99% | 0 | 0 | 107.30 | -2.31% | 12 876 | 120 | ||||||
| 10.9.1997 | 119.22 | +4.99% | 52 814 | 443 | 110.00 | +7.16% | 49 981 | 455 | ||||||
| 29.8.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +7.31% | 1 870 | 17 | ||||||
| 1.9.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 870 | 17 | ||||||
| 27.3.1997 | 111.00 | 0.00% | 1 665 | 15 | 110.00 | -0.45% | 39 380 | 358 | ||||||
| 25.3.1997 | 113.05 | -5.00% | 0 | 0 | 110.00 | -5.20% | 20 830 | 188 | ||||||
| 26.3.1997 | 111.00 | -1.81% | 29 748 | 268 | 110.50 | -0.26% | 5 304 | 48 | ||||||
| 11.8.1997 | 100.18 | -4.99% | 0 | 0 | 111.00 | -4.82% | 4 141 | 38 | ||||||
| 14.8.1997 | 97.50 | 0.00% | 0 | 0 | 111.00 | -3.05% | 2 664 | 24 | ||||||
| 18.8.1997 | 98.00 | +0.51% | 12 642 | 129 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 20.8.1997 | 97.90 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 108 | 28 | ||||||
| 21.8.1997 | 97.90 | 0.00% | 0 | 0 | 111.00 | -0.80% | 10 901 | 99 | ||||||
| 3.4.1997 | 111.00 | -3.47% | 7 326 | 66 | 111.00 | -8.36% | 11 436 | 104 | ||||||
| 1.4.1997 | 111.00 | 0.00% | 14 430 | 130 | 112.00 | -3.03% | 2 016 | 18 | ||||||
| ||||||||||||||
