BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1999					22.70	-2.99%	0	0
10.9.1998	28.68	0.00%	0	0	23.00	0.00%	46	2
1.12.1999					23.40	0.00%	0	0
30.11.1999					23.40	-10.00%	0	0
20.11.2001					23.50	-2.08%	6 486	276
21.11.2001					23.50	0.00%	0	0
19.11.2001					24.00	-4.00%	2 016	84
8.1.1999	64.86	0.00%	0	0	24.00	0.00%	0	0
7.1.1999	64.86	0.00%	0	0	24.00	0.00%	672	28
6.1.1999	64.86	0.00%	0	0	24.00	-7.69%	1 920	80
3.12.1999					24.40	+7.48%	1 708	70
16.11.2001					25.00	-8.75%	3 947	154
8.9.1998	28.68	0.00%	0	0	25.00	-9.61%	1 650	66
13.12.2001					25.50	-15.00%	0	0
9.4.1999					25.50	-1.92%	692	27
22.11.2001					25.80	+9.78%	1 135	44
29.11.1999					26.00	0.00%	0	0
26.11.1999					26.00	0.00%	0	0
25.11.1999					26.00	-9.72%	0	0
8.4.1999					26.00	-3.70%	3 538	136
11.1.1999	64.86	0.00%	0	0	26.00	+8.33%	0	0
5.1.1999	64.86	+4.98%	0	0	26.00	-7.14%	0	0
13.11.2001					26.70	-9.49%	1 091	40
6.12.1999					26.80	+9.83%	0	0
19.12.2001					27.00	-10.29%	30 303	1 060
28.2.2001					27.00	0.00%	2 160	80
27.2.2001					27.00	-10.00%	2 160	80
12.4.1999					27.00	+5.88%	1 161	43
7.4.1999					27.00	0.00%	0	0
6.4.1999					27.00	0.00%	0	0
2.4.1999					27.00	0.00%	162	6
1.4.1999					27.00	0.00%	0	0
31.3.1999					27.00	-6.89%	0	0
25.3.1999					27.00	0.00%	2 214	82
24.3.1999					27.00	0.00%	0	0
23.3.1999					27.00	0.00%	0	0
22.3.1999					27.00	0.00%	0	0
19.3.1999					27.00	0.00%	0	0
18.3.1999					27.00	0.00%	0	0
17.3.1999					27.00	-6.89%	2 700	100
13.1.1999	64.86	0.00%	0	0	27.00	0.00%	1 296	48
12.1.1999	64.86	0.00%	0	0	27.00	+3.84%	0	0
5.10.1999					27.10	-9.66%	0	0
13.4.1999					27.10	+0.37%	2 005	74
14.11.2001					27.40	+2.62%	0	0
15.11.2001					27.40	0.00%	0	0
23.11.1999					27.70	-16.06%	0	0
18.10.2001					28.00	-7.28%	1 680	60
19.10.2001					28.00	0.00%	0	0
7.11.2001					28.00	-9.67%	2 139	75
4.1.1999	61.78	+4.99%	0	0	28.00	-9.67%	0	0
20.12.2001					28.10	+4.07%	12 280	437
1.10.1999					28.10	-3.10%	0	0
23.11.2001					28.30	+9.68%	71 075	2 524
5.3.2001					28.50	-5.00%	171	6
17.11.1998	24.60	0.00%	0	0	28.50	-5.00%	2 850	100
24.11.1999					28.80	+3.97%	0	0
27.10.1999					28.90	-5.24%	462	16
30.9.1999					29.00	-4.91%	0	0
14.4.1999					29.00	+7.01%	0	0
‹‹ First 20    Next 60 ›