BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1997 | 91.00 | 0.00% | 0 | 0 | +63.56% | 0 | ||||||||
| 21.10.1997 | 95.55 | 0.00% | 0 | 0 | +44.60% | 0 | ||||||||
| 18.5.1995 | 0 | 0 | +27.00% | 0 | 0 | |||||||||
| 1.2.1995 | 111.01 | 0.00% | 2 442 | 22 | +26.00% | 0 | 0 | |||||||
| 17.11.1997 | 60.00 | -1.63% | 2 400 | 40 | +23.45% | 0 | ||||||||
| 7.10.1997 | 91.00 | 0.00% | 0 | 0 | +21.72% | 0 | ||||||||
| 29.12.1997 | 60.00 | 0.00% | 0 | 0 | +19.04% | 0 | ||||||||
| 9.8.1996 | 165.00 | +3.12% | 5 940 | 36 | +19.00% | 0 | 0 | |||||||
| 1.12.1997 | 61.00 | 0.00% | 0 | 0 | +17.76% | 0 | ||||||||
| 19.12.1997 | 60.00 | 0.00% | 0 | 0 | +16.71% | 0 | ||||||||
| 25.11.1997 | 61.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 21.11.1997 | 61.00 | +1.66% | 1 342 | 22 | +16.66% | 0 | ||||||||
| 23.12.1997 | 60.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 5.12.1997 | 60.00 | +3.53% | 1 800 | 30 | +16.06% | 0 | ||||||||
| 9.12.1997 | 60.00 | 0.00% | 0 | 0 | +15.83% | 0 | ||||||||
| 14.4.1995 | 141.00 | -21.00% | 41 736 | 296 | +15.00% | 0 | 0 | |||||||
| 15.8.1996 | 183.01 | +4.99% | 19 765 | 108 | +14.00% | 0 | 0 | |||||||
| 5.11.1997 | 63.43 | -4.98% | 0 | 0 | +12.91% | 0 | ||||||||
| 25.11.1996 | 150.00 | 0.00% | 0 | 0 | +10.18% | 0 | ||||||||
| 29.3.1996 | 297.00 | +4.94% | 0 | 0 | 290.00 | +10.00% | 4 640 | 16 | ||||||
| 4.3.1996 | 275.00 | -2.13% | 96 800 | 352 | 264.00 | +10.00% | 10 560 | 40 | ||||||
| 11.1.1996 | 282.00 | 0.00% | 42 300 | 150 | 280.00 | +10.00% | 28 000 | 100 | ||||||
| 3.10.1995 | 240.00 | -2.83% | 24 000 | 100 | 230.00 | +10.00% | 920 | 4 | ||||||
| 28.6.1995 | 212.00 | +4.95% | 0 | 0 | 190.00 | +10.00% | 16 150 | 85 | ||||||
| 16.6.1995 | 171.00 | +3.63% | 92 682 | 542 | 175.50 | +10.00% | 44 577 | 254 | ||||||
| 2.6.1995 | 145.21 | +4.99% | 0 | 0 | 143.00 | +10.00% | 29 029 | 203 | ||||||
| 12.4.1995 | 140.00 | 0.00% | 66 640 | 476 | 133.00 | +10.00% | 266 | 2 | ||||||
| 31.1.1995 | 111.01 | 0.00% | 4 884 | 44 | +10.00% | 0 | 0 | |||||||
| 10.10.1997 | 91.00 | 0.00% | 1 092 | 12 | +9.60% | 0 | ||||||||
| 17.4.1997 | 126.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 12.12.1996 | 157.50 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| 27.8.1997 | 101.00 | -0.98% | 15 150 | 150 | +9.01% | 0 | ||||||||
| 13.9.1996 | 200.00 | -0.49% | 72 600 | 363 | 190.00 | +9.00% | 63 524 | 332 | ||||||
| 7.6.1996 | 241.00 | -1.22% | 69 408 | 288 | 259.00 | +9.00% | 17 217 | 67 | ||||||
| 17.1.1996 | 282.00 | 0.00% | 45 120 | 160 | 280.50 | +9.00% | 10 940 | 39 | ||||||
| 6.12.1995 | 260.00 | -1.51% | 245 960 | 946 | 262.00 | +9.00% | 29 806 | 114 | ||||||
| 25.9.1995 | 222.00 | -1.33% | 45 954 | 207 | 201.00 | +9.00% | 45 828 | 228 | ||||||
| 12.9.1995 | 200.00 | -0.99% | 28 000 | 140 | 190.50 | +9.00% | 1 715 | 9 | ||||||
| 1.8.1995 | 161.50 | -5.00% | 0 | 0 | 176.00 | +9.00% | 13 850 | 79 | ||||||
| 31.7.1995 | 170.00 | -1.16% | 10 200 | 60 | 161.00 | +9.00% | 13 330 | 83 | ||||||
| 22.6.1995 | 175.00 | +2.33% | 193 725 | 1 107 | 170.00 | +9.00% | 64 260 | 378 | ||||||
| 12.6.1995 | 152.25 | +5.00% | 66 381 | 436 | 141.50 | +9.00% | 38 488 | 272 | ||||||
| 19.1.1995 | 110.01 | 0.00% | 48 844 | 444 | +9.00% | 0 | 0 | |||||||
| 14.10.1997 | 91.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 2 231 | 23 | ||||||
| 31.10.1996 | 194.00 | -0.51% | 58 200 | 300 | 169.50 | +8.68% | 20 281 | 120 | ||||||
| 18.9.1997 | 101.00 | -1.19% | 7 272 | 72 | 102.00 | +8.03% | 22 140 | 218 | ||||||
| 14.8.1996 | 174.30 | +5.00% | 11 504 | 66 | +8.00% | 0 | 0 | |||||||
| 28.3.1996 | 283.00 | +4.81% | 120 841 | 427 | 264.50 | +8.00% | 9 522 | 36 | ||||||
| 27.10.1995 | 230.00 | -0.86% | 11 960 | 52 | 241.00 | +8.00% | 53 048 | 222 | ||||||
| 25.10.1995 | 243.00 | +4.74% | 88 452 | 364 | 225.00 | +8.00% | 22 500 | 100 | ||||||
| 6.10.1995 | 245.00 | 0.00% | 135 240 | 552 | 239.00 | +8.00% | 9 799 | 41 | ||||||
| 4.7.1995 | 256.00 | +4.91% | 125 440 | 490 | 231.00 | +8.00% | 23 052 | 100 | ||||||
| 13.3.1997 | 122.00 | +1.49% | 21 960 | 180 | 126.00 | +7.79% | 6 198 | 50 | ||||||
| 5.8.1997 | 111.00 | 0.00% | 13 320 | 120 | +7.41% | 0 | ||||||||
| 29.8.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | +7.31% | 1 870 | 17 | ||||||
| 24.4.1997 | 132.00 | 0.00% | 0 | 0 | 132.00 | +7.31% | 9 504 | 72 | ||||||
| 4.4.1997 | 112.00 | +0.90% | 672 | 6 | +7.31% | 0 | ||||||||
| 15.4.1997 | 125.00 | 0.00% | 17 750 | 142 | 132.00 | +7.27% | 22 014 | 171 | ||||||
| 10.9.1997 | 119.22 | +4.99% | 52 814 | 443 | 110.00 | +7.16% | 49 981 | 455 | ||||||
| 2.4.1997 | 115.00 | +3.60% | 1 840 | 16 | 120.00 | +7.14% | 5 640 | 47 | ||||||
| ||||||||||||||
