BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1995 | 165.00 | +3.12% | 41 250 | 250 | -1.00% | 0 | 0 | |||||||
| 17.7.1995 | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 210.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 221.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 165.00 | +2.48% | 36 300 | 220 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 145.00 | +1.39% | 35 670 | 246 | -7.00% | 0 | 0 | |||||||
| 30.5.1995 | 136.01 | -354.00% | 38 355 | 282 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 138.30 | +0.80% | 29 043 | 210 | -4.00% | 0 | 0 | |||||||
| 20.7.1995 | 173.00 | -4.41% | 19 030 | 110 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 244.00 | -4.68% | 474 580 | 1 945 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 192.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 162.75 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1995 | 155.00 | +1.80% | 26 505 | 171 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
