BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 132.00 | 0.00% | 0 | 0 | 123.00 | -2.38% | 2 952 | 24 | ||||||
| 4.10.1996 | 196.90 | +4.99% | 0 | 0 | -2.37% | 0 | 0 | |||||||
| 11.9.1997 | 113.26 | -4.99% | 0 | 0 | 107.30 | -2.31% | 12 876 | 120 | ||||||
| 18.2.1997 | 135.00 | 0.00% | 8 505 | 63 | 135.00 | -2.21% | 7 129 | 54 | ||||||
| 26.8.1997 | 102.00 | +0.99% | 14 994 | 147 | -2.15% | 0 | ||||||||
| 12.9.1996 | 201.00 | +0.50% | 4 020 | 20 | 190.00 | -2.00% | 9 136 | 52 | ||||||
| 22.8.1996 | 200.00 | -0.49% | 13 200 | 66 | 201.20 | -2.00% | 2 414 | 12 | ||||||
| 13.5.1996 | 276.00 | -3.49% | 10 212 | 37 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 225.00 | -2.17% | 63 900 | 284 | 250.00 | -2.00% | 58 075 | 233 | ||||||
| 19.9.1995 | 214.00 | -2.72% | 101 222 | 473 | 181.50 | -2.00% | 1 271 | 7 | ||||||
| 31.10.1995 | 237.00 | +0.85% | 10 428 | 44 | 241.00 | -2.00% | 20 796 | 88 | ||||||
| 26.10.1995 | 232.00 | -4.52% | 51 504 | 222 | 225.00 | -2.00% | 4 194 | 19 | ||||||
| 18.10.1995 | 232.00 | -3.73% | 13 920 | 60 | 230.50 | -2.00% | 10 603 | 46 | ||||||
| 17.10.1995 | 241.00 | -3.60% | 58 563 | 243 | 235.50 | -2.00% | 6 359 | 27 | ||||||
| 15.12.1995 | 262.00 | 0.00% | 17 292 | 66 | 265.00 | -2.00% | 45 402 | 181 | ||||||
| 8.12.1995 | 252.00 | -3.81% | 116 676 | 463 | 252.00 | -2.00% | 33 422 | 136 | ||||||
| 23.1.1996 | 291.00 | +1.39% | 74 496 | 256 | 276.00 | -2.00% | 27 600 | 100 | ||||||
| 5.3.1996 | 273.00 | -0.72% | 49 959 | 183 | 259.00 | -2.00% | 5 698 | 22 | ||||||
| 9.5.1995 | 140.02 | -347.00% | 64 829 | 463 | 141.00 | -2.00% | 1 128 | 8 | ||||||
| 3.5.1995 | 145.00 | +209.00% | 32 770 | 226 | -2.00% | 0 | 0 | |||||||
| 3.8.1995 | 161.00 | -4.73% | 5 474 | 34 | 151.00 | -2.00% | 10 947 | 69 | ||||||
| 8.8.1995 | 170.00 | +0.59% | 36 890 | 217 | 157.50 | -2.00% | 3 308 | 21 | ||||||
| 4.4.1995 | 130.00 | -89.00% | 61 230 | 471 | 122.00 | -2.00% | 4 392 | 36 | ||||||
| 27.2.1997 | 126.35 | -5.00% | 1 011 | 8 | 130.10 | -1.95% | 9 142 | 72 | ||||||
| 15.12.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | -1.93% | 14 000 | 234 | ||||||
| 19.3.1997 | 126.00 | +0.80% | 756 | 6 | 127.10 | -1.89% | 1 525 | 12 | ||||||
| 1.11.1996 | 186.00 | -4.12% | 52 080 | 280 | 165.80 | -1.89% | 9 948 | 60 | ||||||
| 4.3.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | -1.73% | 30 750 | 250 | ||||||
| 18.7.1997 | 129.20 | -5.00% | 0 | 0 | -1.58% | 0 | ||||||||
| 13.2.1997 | 132.00 | -0.75% | 2 112 | 16 | 130.00 | -1.51% | 1 560 | 12 | ||||||
| 8.8.1997 | 105.45 | -5.00% | 0 | 0 | -1.50% | 0 | ||||||||
| 28.8.1997 | 103.00 | +1.98% | 16 995 | 165 | 102.50 | -1.44% | 615 | 6 | ||||||
| 18.6.1997 | 126.00 | 0.00% | 0 | 0 | 126.00 | -1.43% | 13 860 | 110 | ||||||
| 3.11.1997 | 70.27 | -4.98% | 2 459 | 35 | 70.00 | -1.31% | 4 480 | 64 | ||||||
| 19.11.1996 | 150.00 | 0.00% | 17 700 | 118 | 150.00 | -1.30% | 79 207 | 528 | ||||||
| 21.3.1997 | 125.00 | -3.84% | 15 250 | 122 | 120.00 | -1.25% | 80 689 | 696 | ||||||
| 27.5.1997 | 132.00 | 0.00% | 6 600 | 50 | -1.22% | 0 | ||||||||
| 16.10.1996 | 155.00 | -3.12% | 3 720 | 24 | 165.00 | -1.21% | 14 850 | 90 | ||||||
| 5.9.1996 | 195.00 | +1.55% | 12 480 | 64 | 190.00 | -1.00% | 4 940 | 26 | ||||||
| 17.9.1996 | 202.00 | +1.00% | 9 292 | 46 | 195.90 | -1.00% | 41 539 | 215 | ||||||
| 26.7.1996 | 180.50 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 200.00 | 0.00% | 0 | 0 | 203.50 | -1.00% | 12 469 | 59 | ||||||
| 7.5.1996 | 311.00 | -3.11% | 50 382 | 162 | 311.00 | -1.00% | 22 935 | 74 | ||||||
| 29.4.1996 | 345.00 | 0.00% | 74 520 | 216 | 321.00 | -1.00% | 60 491 | 188 | ||||||
| 19.4.1996 | 302.00 | +0.66% | 57 984 | 192 | 300.00 | -1.00% | 24 300 | 81 | ||||||
| 18.4.1996 | 300.00 | +2.73% | 6 300 | 21 | 303.00 | -1.00% | 7 254 | 24 | ||||||
| 5.4.1996 | 336.00 | +1.20% | 168 000 | 500 | 332.00 | -1.00% | 34 198 | 104 | ||||||
| 25.3.1996 | 270.00 | 0.00% | 73 440 | 272 | 270.00 | -1.00% | 13 750 | 52 | ||||||
| 22.3.1996 | 270.00 | 0.00% | 14 580 | 54 | 270.00 | -1.00% | 9 099 | 34 | ||||||
| 16.2.1996 | 313.00 | -3.98% | 61 661 | 197 | 315.00 | -1.00% | 11 160 | 36 | ||||||
| 23.2.1996 | 300.00 | 0.00% | 16 800 | 56 | 310.00 | -1.00% | 19 120 | 62 | ||||||
| 21.2.1996 | 299.00 | +4.91% | 0 | 0 | 310.00 | -1.00% | 15 758 | 51 | ||||||
| 5.2.1996 | 312.00 | +1.96% | 208 416 | 668 | 305.50 | -1.00% | 86 762 | 284 | ||||||
| 2.2.1996 | 306.00 | +0.65% | 3 672 | 12 | 307.50 | -1.00% | 24 600 | 80 | ||||||
| 29.1.1996 | 293.00 | +1.03% | 124 525 | 425 | 300.00 | -1.00% | 50 040 | 176 | ||||||
| 8.11.1995 | 234.00 | -4.48% | 70 902 | 303 | 241.00 | -1.00% | 39 526 | 166 | ||||||
| 14.11.1995 | 240.00 | -1.63% | 30 240 | 126 | 243.00 | -1.00% | 23 454 | 98 | ||||||
| 21.11.1995 | 250.00 | +0.40% | 94 500 | 378 | 245.00 | -1.00% | 10 602 | 44 | ||||||
| 24.11.1995 | 260.00 | +1.96% | 62 140 | 239 | 244.00 | -1.00% | 32 968 | 136 | ||||||
| 27.11.1997 | 61.00 | 0.00% | 7 015 | 115 | 60.00 | -1.00% | 1 782 | 30 | ||||||
| 30.1.1995 | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
| 15.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 11.8.1995 | 170.00 | +2.40% | 58 650 | 345 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 166.00 | +0.60% | 25 398 | 153 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 165.00 | +3.12% | 41 250 | 250 | -1.00% | 0 | 0 | |||||||
| 11.7.1995 | 244.00 | -4.68% | 474 580 | 1 945 | -1.00% | 0 | 0 | |||||||
| 7.7.1995 | 227.50 | -1.00% | 79 170 | 348 | ||||||||||
| 5.5.1995 | 145.06 | +2.00% | 9 864 | 68 | 141.00 | -1.00% | 62 008 | 431 | ||||||
| 24.4.1995 | 140.00 | -346.00% | 57 820 | 413 | 139.00 | -1.00% | 556 | 4 | ||||||
| 12.5.1995 | 145.71 | +12.00% | 12 531 | 86 | 150.00 | -1.00% | 83 595 | 566 | ||||||
| 3.9.1997 | 103.00 | 0.00% | 0 | 0 | -0.90% | 0 | ||||||||
| 21.8.1997 | 97.90 | 0.00% | 0 | 0 | 111.00 | -0.80% | 10 901 | 99 | ||||||
| 14.3.1997 | 122.00 | 0.00% | 6 344 | 52 | 123.00 | -0.77% | 5 412 | 44 | ||||||
| 29.5.1997 | 133.00 | 0.00% | 0 | 0 | 132.00 | -0.75% | 42 636 | 323 | ||||||
| 24.7.1997 | 126.00 | 0.00% | 0 | 0 | 120.10 | -0.74% | 3 483 | 29 | ||||||
| 31.10.1997 | 73.96 | -4.99% | 0 | 0 | -0.69% | 0 | ||||||||
| 27.11.1996 | 150.00 | 0.00% | 7 800 | 52 | 149.00 | -0.66% | 2 384 | 16 | ||||||
| 14.11.1996 | 156.75 | 0.00% | 0 | 0 | 151.00 | -0.65% | 3 322 | 22 | ||||||
| 14.10.1996 | 163.00 | -4.11% | 10 758 | 66 | -0.54% | 0 | 0 | |||||||
| 10.12.1996 | 157.50 | 0.00% | 0 | 0 | 149.30 | -0.48% | 11 497 | 76 | ||||||
| 27.3.1997 | 111.00 | 0.00% | 1 665 | 15 | 110.00 | -0.45% | 39 380 | 358 | ||||||
| 5.11.1996 | 180.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| 23.6.1997 | 126.00 | 0.00% | 0 | 0 | 125.50 | -0.39% | 1 004 | 8 | ||||||
| 22.4.1997 | 132.00 | 0.00% | 0 | 0 | 126.00 | -0.38% | 2 772 | 22 | ||||||
| 26.5.1997 | 132.00 | -4.97% | 5 808 | 44 | -0.37% | 0 | ||||||||
| 26.3.1997 | 111.00 | -1.81% | 29 748 | 268 | 110.50 | -0.26% | 5 304 | 48 | ||||||
| 15.9.1997 | 113.26 | 0.00% | 0 | 0 | 99.90 | -0.25% | 599 | 6 | ||||||
| 18.3.1997 | 125.00 | +1.62% | 19 500 | 156 | -0.22% | 0 | ||||||||
| 4.12.1997 | 57.95 | -5.00% | 5 100 | 88 | 60.50 | -0.19% | 3 044 | 50 | ||||||
| 22.1.1997 | 136.00 | 0.00% | 0 | 0 | 142.00 | -0.17% | 8 222 | 58 | ||||||
| 8.9.1997 | 108.15 | +5.00% | 4 975 | 46 | 105.00 | -0.16% | 6 857 | 67 | ||||||
| 30.9.1997 | 91.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 5.2.1997 | 132.00 | -0.75% | 38 808 | 294 | 132.10 | -0.04% | 6 691 | 52 | ||||||
| 10.2.1997 | 132.00 | -2.22% | 3 168 | 24 | 132.00 | -0.04% | 20 856 | 158 | ||||||
| 3.10.1997 | 91.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 26.9.1997 | 91.30 | 0.00% | 3 652 | 40 | 0.00% | 0 | ||||||||
| 6.10.1997 | 91.00 | 0.00% | 2 184 | 24 | 81.00 | 0.00% | 3 078 | 38 | ||||||
| 13.10.1997 | 91.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 356 | 4 | ||||||
| 3.12.1997 | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 514 | 74 | ||||||
| 12.12.1997 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 342 | 22 | ||||||
| 13.11.1997 | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 12.11.1997 | 61.00 | +1.66% | 1 159 | 19 | 0.00% | 0 | ||||||||
| 2.9.1997 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 870 | 17 | ||||||
| 20.8.1997 | 97.90 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 108 | 28 | ||||||
| 19.8.1997 | 97.90 | -0.10% | 6 951 | 71 | 0.00% | 0 | ||||||||
| 18.8.1997 | 98.00 | +0.51% | 12 642 | 129 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| 15.8.1997 | 97.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 126.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 6 897 | 57 | ||||||
| 22.7.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 126.00 | -2.47% | 6 300 | 50 | 0.00% | 0 | ||||||||
| 13.8.1997 | 97.50 | 0.00% | 1 950 | 20 | 0.00% | 0 | ||||||||
| 20.6.1997 | 126.00 | 0.00% | 15 120 | 120 | 126.00 | 0.00% | 504 | 4 | ||||||
| 19.6.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 33 880 | 280 | ||||||
| 10.7.1997 | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 968 | 8 | ||||||
| 9.7.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 135.00 | +2.04% | 6 750 | 50 | 0.00% | 0 | ||||||||
| 7.7.1997 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 132.30 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| 3.6.1997 | 128.00 | +0.78% | 2 560 | 20 | 132.00 | 0.00% | 7 920 | 60 | ||||||
| 2.6.1997 | 127.00 | -3.05% | 1 905 | 15 | 132.00 | 0.00% | 3 168 | 24 | ||||||
| 30.5.1997 | 131.00 | -1.50% | 24 890 | 190 | 132.00 | 0.00% | 1 584 | 12 | ||||||
| 13.6.1997 | 128.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 128.25 | -5.00% | 32 063 | 250 | 0.00% | 0 | ||||||||
| 11.6.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 135.00 | +3.05% | 2 025 | 15 | 132.00 | 0.00% | 6 600 | 50 | ||||||
| 13.11.1996 | 156.75 | -5.00% | 25 080 | 160 | 0.00% | 0 | ||||||||
| 18.11.1996 | 150.00 | -0.66% | 900 | 6 | 152.00 | 0.00% | 6 840 | 45 | ||||||
| 9.12.1996 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 150.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 3 344 | 22 | ||||||
| 20.11.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
| 12.2.1997 | 133.00 | 0.00% | 2 128 | 16 | 132.00 | 0.00% | 15 444 | 117 | ||||||
| 11.2.1997 | 133.00 | +0.75% | 9 576 | 72 | 132.00 | 0.00% | 4 356 | 33 | ||||||
| 21.2.1997 | 128.25 | -5.00% | 5 643 | 44 | 135.00 | 0.00% | 11 070 | 82 | ||||||
| 20.2.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
| 12.5.1997 | 125.00 | -2.53% | 2 750 | 22 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| 9.5.1997 | 128.25 | -5.00% | 0 | 0 | 127.00 | 0.00% | 4 572 | 36 | ||||||
| 28.4.1997 | 132.00 | -4.76% | 9 504 | 72 | 132.00 | 0.00% | 9 504 | 72 | ||||||
| 25.4.1997 | 138.60 | +5.00% | 0 | 0 | 132.00 | 0.00% | 2 904 | 22 | ||||||
| 14.4.1997 | 125.00 | 0.00% | 3 000 | 24 | 120.00 | 0.00% | 7 920 | 66 | ||||||
| 11.4.1997 | 125.00 | +4.16% | 29 000 | 232 | 0.00% | 0 | ||||||||
| 11.10.1996 | 170.00 | -3.75% | 19 720 | 116 | 182.00 | 0.00% | 25 480 | 140 | ||||||
| 10.10.1996 | 176.63 | -4.99% | 40 978 | 232 | 182.00 | 0.00% | 30 576 | 168 | ||||||
| 18.10.1996 | 170.88 | +4.99% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 17.10.1996 | 162.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 195.00 | 0.00% | 6 240 | 32 | 190.00 | 0.00% | 10 070 | 53 | ||||||
| 2.8.1996 | 160.00 | -3.03% | 17 280 | 108 | 160.00 | 0.00% | 8 000 | 50 | ||||||
| 22.7.1996 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 211.00 | +4.97% | 0 | 0 | 192.20 | 0.00% | 7 688 | 40 | ||||||
| 12.8.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 330.00 | +1.22% | 109 890 | 333 | 310.00 | 0.00% | 122 694 | 380 | ||||||
| 9.4.1996 | 331.00 | -1.48% | 241 299 | 729 | 332.00 | 0.00% | 26 876 | 82 | ||||||
| 1.7.1996 | 221.00 | -3.91% | 3 757 | 17 | 221.00 | 0.00% | 2 210 | 10 | ||||||
| 18.6.1996 | 230.00 | -0.43% | 11 500 | 50 | 256.10 | 0.00% | 8 521 | 34 | ||||||
| 17.6.1996 | 231.00 | -1.70% | 18 480 | 80 | 255.00 | 0.00% | 30 500 | 122 | ||||||
| 24.6.1996 | 230.00 | +1.32% | 11 500 | 50 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 227.00 | +0.88% | 30 872 | 136 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 277.00 | -4.48% | 183 651 | 663 | 261.50 | 0.00% | 62 471 | 240 | ||||||
| 24.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 252.00 | +0.80% | 64 260 | 255 | 244.00 | 0.00% | 61 854 | 256 | ||||||
| 17.11.1995 | 243.00 | 0.00% | 104 247 | 429 | 243.00 | 0.00% | 17 774 | 74 | ||||||
| 16.11.1995 | 243.00 | +0.41% | 44 712 | 184 | 239.00 | 0.00% | 10 277 | 43 | ||||||
| 15.11.1995 | 242.00 | +0.83% | 68 728 | 284 | 239.00 | 0.00% | 17 925 | 75 | ||||||
| 7.11.1995 | 245.00 | +1.65% | 14 210 | 58 | 241.00 | 0.00% | 31 762 | 132 | ||||||
| 6.11.1995 | 241.00 | +4.78% | 50 851 | 211 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 230.00 | -2.12% | 27 600 | 120 | 241.00 | 0.00% | 2 892 | 12 | ||||||
| 2.11.1995 | 235.00 | +0.85% | 43 475 | 185 | 241.00 | 0.00% | 12 972 | 54 | ||||||
| 16.10.1995 | 250.00 | +2.88% | 50 500 | 202 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 253.00 | +1.60% | 81 213 | 321 | 245.00 | 0.00% | 10 994 | 46 | ||||||
| 2.10.1995 | 247.00 | +4.66% | 6 422 | 26 | 230.00 | 0.00% | 5 860 | 28 | ||||||
| 28.8.1995 | 200.00 | 0.00% | 100 000 | 500 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 194.25 | +5.00% | 26 030 | 134 | 175.00 | 0.00% | 7 700 | 44 | ||||||
| 22.8.1995 | 185.00 | +4.51% | 3 700 | 20 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 177.00 | -0.16% | 12 213 | 69 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 173.85 | +1.99% | 37 030 | 213 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 170.45 | +0.02% | 4 091 | 24 | 173.00 | 0.00% | 519 | 3 | ||||||
| 24.1.1996 | 294.00 | +1.03% | 127 302 | 433 | 275.00 | 0.00% | 6 600 | 24 | ||||||
| 31.1.1996 | 300.00 | +1.35% | 123 300 | 411 | 301.00 | 0.00% | 15 026 | 50 | ||||||
| 30.11.1995 | 268.00 | -1.10% | 77 988 | 291 | 252.50 | 0.00% | 7 575 | 30 | ||||||
| 14.12.1995 | 262.00 | 0.00% | 9 956 | 38 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 300.00 | +0.33% | 55 200 | 184 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 298.00 | -4.79% | 73 904 | 248 | 315.00 | 0.00% | 63 878 | 207 | ||||||
| 8.2.1996 | 353.00 | +4.74% | 35 300 | 100 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 270.00 | 0.00% | 51 570 | 191 | 246.60 | 0.00% | 71 259 | 286 | ||||||
| 1.3.1996 | 281.00 | -3.43% | 154 831 | 551 | 240.00 | 0.00% | 5 280 | 22 | ||||||
| 6.3.1996 | 260.00 | -4.76% | 221 780 | 853 | 259.80 | 0.00% | 13 250 | 51 | ||||||
| 11.3.1996 | 260.00 | +1.56% | 113 620 | 437 | 250.50 | 0.00% | 3 006 | 12 | ||||||
| 8.3.1996 | 256.00 | 0.00% | 37 376 | 146 | 252.00 | 0.00% | 53 224 | 212 | ||||||
| 19.3.1996 | 272.00 | +0.36% | 62 560 | 230 | 253.10 | 0.00% | 12 655 | 50 | ||||||
| 16.5.1995 | 147.00 | +279.00% | 205 212 | 1 396 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 150.50 | 0.00% | 9 030 | 60 | ||||||||
| ||||||||||||||
