BÁŇ.STAVBY MOST, BÁŇSKÉ STAVBY MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.STAVBY MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1998 | 28.68 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| 21.11.2000 | 31.00 | +3.33% | 124 | 4 | ||||||||||
| 11.2.1999 | 55.62 | -4.98% | 0 | 0 | 32.00 | -8.57% | 128 | 4 | ||||||
| 2.5.1997 | 131.00 | 0.00% | 0 | 0 | 130.00 | +1.57% | 130 | 1 | ||||||
| 8.11.1996 | 171.00 | -5.00% | 0 | 0 | 161.00 | -2.85% | 161 | 1 | ||||||
| 2.4.1999 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 5.3.2001 | 28.50 | -5.00% | 171 | 6 | ||||||||||
| 22.5.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 25.2.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 11.6.1999 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 2.1.2001 | 30.50 | -1.61% | 183 | 6 | ||||||||||
| 25.5.2001 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 15.7.1999 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 11.5.2001 | 32.10 | 0.00% | 193 | 6 | ||||||||||
| 13.8.2001 | 32.30 | -0.61% | 194 | 6 | ||||||||||
| 7.12.1998 | 31.24 | +4.97% | 0 | 0 | 45.00 | +12.50% | 225 | 5 | ||||||
| 2.2.1998 | 57.00 | -5.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
| 5.1.2001 | 30.50 | -1.61% | 244 | 8 | ||||||||||
| 9.9.1999 | 31.10 | 0.00% | 249 | 8 | ||||||||||
| 30.1.1995 | 111.01 | 0.00% | 1 110 | 10 | 83.00 | -1.00% | 249 | 3 | ||||||
| ||||||||||||||
