MILETA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997	19.00	0.00%	0	0	22.00	0.00%	198	9
3.9.1997	19.00	0.00%	0	0		+4.54%	0
4.9.1997	19.00	0.00%	0	0	21.50	-6.52%	258	12
5.9.1997	19.00	0.00%	0	0	23.00	+6.97%	138	6
8.9.1997	19.00	0.00%	0	0		-4.34%	0
9.9.1997	19.00	0.00%	0	0	22.00		264	12
10.9.1997	19.00	0.00%	0	0	21.00	-4.54%	966	46
11.9.1997	19.00	0.00%	0	0	22.00	+2.38%	387	18
12.9.1997	19.00	0.00%	0	0		+6.97%	0
15.9.1997	19.00	0.00%	0	0	22.00	-4.34%	132	6
16.9.1997	19.00	0.00%	0	0		+4.86%	0
17.9.1997	19.00	0.00%	0	0	24.00	+4.03%	1 080	45
18.9.1997	19.00	0.00%	0	0		0.00%	0
19.9.1997	19.00	0.00%	0	0		0.00%	0
22.9.1997	19.00	0.00%	0	0		0.00%	0
4.8.1997	19.00	0.00%	0	0		-8.00%	0
1.8.1997	19.00	0.00%	0	0	25.00	+8.69%	3 350	134
31.7.1997	19.00	0.00%	0	0		+1.67%	0
30.7.1997	19.00	0.00%	0	0	22.00	-1.65%	724	32
29.7.1997	19.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›