MILETA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 359.00 | +978.00% | 2 154 | 6 | ||||||||||
| 19.4.1996 | 357.00 | +5.00% | 0 | 0 | 342.00 | +6.00% | 156 057 | 457 | ||||||
| 22.5.1996 | 347.00 | -4.93% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 18.4.1996 | 340.00 | +4.93% | 0 | 0 | 339.90 | +3.00% | 47 792 | 149 | ||||||
| 23.5.1996 | 330.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.4.1994 | 327.00 | +973.00% | 3 270 | 10 | ||||||||||
| 17.4.1996 | 324.00 | +4.85% | 0 | 0 | 315.00 | +9.00% | 42 635 | 137 | ||||||
| 12.4.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 321.00 | +993.00% | 0 | 0 | ||||||||||
| 24.5.1996 | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1994 | 310.00 | +992.00% | 2 170 | 7 | ||||||||||
| 16.4.1996 | 309.00 | +4.74% | 0 | 0 | 286.50 | +4.00% | 7 736 | 27 | ||||||
| 19.5.1994 | 300.00 | +600.00% | 9 000 | 30 | ||||||||||
| 27.5.1996 | 299.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.4.1996 | 295.00 | +4.98% | 0 | 0 | 295.50 | +2.00% | 36 739 | 133 | ||||||
| 14.4.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 289.00 | -996.00% | 2 890 | 10 | ||||||||||
| 28.5.1996 | 285.00 | -4.68% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ||||||||||||||
