MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2003 | 94.00 | +5.61% | 94 | 1 | ||||||||||
| 11.11.1998 | 31.50 | +5.00% | 95 | 3 | ||||||||||
| 19.2.1998 | 32.00 | +0.31% | 96 | 3 | ||||||||||
| 27.8.1998 | 33.00 | -8.33% | 99 | 3 | ||||||||||
| 16.5.1997 | 27.44 | -4.98% | 0 | 0 | 33.00 | -4.48% | 99 | 3 | ||||||
| 21.9.1998 | 34.20 | +2.70% | 103 | 3 | ||||||||||
| 24.3.1997 | 36.00 | 0.00% | 0 | 0 | 34.40 | +0.87% | 103 | 3 | ||||||
| 4.2.1999 | 26.00 | -3.70% | 104 | 4 | ||||||||||
| 8.10.1997 | 26.00 | +6.12% | 104 | 4 | ||||||||||
| 17.3.1997 | 35.00 | 0.00% | 1 575 | 45 | 28.00 | 0.00% | 112 | 4 | ||||||
| 19.6.1998 | 39.30 | 0.00% | 118 | 3 | ||||||||||
| 9.11.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 17.2.2000 | 42.30 | 0.00% | 127 | 3 | ||||||||||
| 15.2.2000 | 42.30 | -12.96% | 127 | 3 | ||||||||||
| 17.1.1997 | 47.51 | +4.99% | 0 | 0 | 42.50 | +4.26% | 128 | 3 | ||||||
| 23.7.1997 | 19.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 129 | 6 | ||||||
| 9.7.1997 | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
| 6.5.1998 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 6.12.2000 | 65.10 | +5.16% | 130 | 2 | ||||||||||
| 9.5.1997 | 32.00 | 0.00% | 0 | 0 | 32.60 | -1.51% | 130 | 4 | ||||||
| ||||||||||||||
