MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 40.00 | 0.00% | 2 640 | 66 | 46.00 | +4.54% | 92 | 2 | ||||||
| 17.12.1996 | 75.00 | +4.66% | 2 025 | 27 | 46.00 | -9.80% | 92 | 2 | ||||||
| 30.9.1996 | 99.10 | +0.10% | 8 027 | 81 | 86.00 | -9.11% | 172 | 2 | ||||||
| 11.1.1996 | 102.90 | +5.00% | 5 454 | 53 | 84.50 | -2.00% | 169 | 2 | ||||||
| 10.1.1996 | 98.00 | +2.08% | 4 900 | 50 | 86.50 | +8.00% | 173 | 2 | ||||||
| 29.9.1995 | 120.04 | -4.99% | 0 | 0 | 126.00 | -9.00% | 252 | 2 | ||||||
| 13.9.1995 | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||||
| 14.2.1995 | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
| 2.5.2003 | 82.10 | -0.12% | 246 | 3 | ||||||||||
| 13.12.2002 | 83.60 | 0.00% | 251 | 3 | ||||||||||
| 26.7.2002 | 88.10 | 0.00% | 264 | 3 | ||||||||||
| 17.5.2002 | 120.30 | -0.16% | 361 | 3 | ||||||||||
| 30.1.2002 | 106.40 | 0.00% | 319 | 3 | ||||||||||
| 12.7.2001 | 101.10 | 0.00% | 303 | 3 | ||||||||||
| 25.5.2001 | 91.20 | +0.10% | 274 | 3 | ||||||||||
| 30.3.2001 | 66.60 | +0.45% | 200 | 3 | ||||||||||
| 15.2.2001 | 65.10 | 0.00% | 195 | 3 | ||||||||||
| 27.6.2000 | 51.50 | 0.00% | 155 | 3 | ||||||||||
| 15.3.2000 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 17.2.2000 | 42.30 | 0.00% | 127 | 3 | ||||||||||
| ||||||||||||||
