MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2000 | 95.40 | +13.57% | 12 784 | 134 | ||||||||||
| 28.11.1995 | 81.00 | +1.25% | 14 256 | 176 | +13.00% | 0 | 0 | |||||||
| 19.3.1996 | 189.00 | +5.00% | 40 257 | 213 | +12.00% | 0 | 0 | |||||||
| 21.6.2001 | 106.00 | +11.22% | 12 583 | 124 | ||||||||||
| 20.1.1999 | 50.00 | +11.11% | 2 775 | 60 | ||||||||||
| 9.8.2001 | 98.20 | +11.08% | 8 264 | 91 | ||||||||||
| 21.11.1995 | 84.00 | 0.00% | 252 | 3 | +11.00% | 0 | 0 | |||||||
| 15.11.1995 | 80.00 | 0.00% | 4 800 | 60 | +11.00% | 0 | 0 | |||||||
| 8.11.1995 | 80.00 | -4.52% | 3 200 | 40 | +11.00% | 0 | 0 | |||||||
| 18.4.1997 | 32.49 | -5.00% | 845 | 26 | +10.76% | 0 | ||||||||
| 29.5.1998 | 0.00 | +10.56% | 0 | 0 | ||||||||||
| 9.5.2001 | 82.70 | +10.11% | 3 833 | 48 | ||||||||||
| 7.8.2002 | 70.40 | +10.00% | 0 | 0 | ||||||||||
| 2.7.2002 | 115.50 | +10.00% | 27 514 | 253 | ||||||||||
| 4.8.2000 | 79.20 | +10.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 12.10.1998 | 33.00 | +10.00% | 297 | 9 | ||||||||||
| 11.3.1996 | 163.00 | +4.82% | 169 194 | 1 038 | 162.00 | +10.00% | 16 038 | 99 | ||||||
| 29.2.1996 | 137.20 | +1.47% | 49 666 | 362 | 138.00 | +10.00% | 14 058 | 102 | ||||||
| ||||||||||||||
