MILETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 53.00 | +8.16% | 5 777 | 109 | ||||||||||
30.12.1998 | 49.00 | +2.08% | 0 | 0 | ||||||||||
29.12.1998 | 48.00 | +9.09% | 1 440 | 30 | ||||||||||
28.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
23.12.1998 | 40.00 | 0.00% | 9 080 | 227 | ||||||||||
22.12.1998 | 40.00 | -9.09% | 400 | 10 | ||||||||||
21.12.1998 | 44.00 | 0.00% | 176 | 4 | ||||||||||
18.12.1998 | 44.00 | 0.00% | 396 | 9 | ||||||||||
17.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||||
15.12.1998 | 37.00 | -9.75% | 444 | 12 | ||||||||||
14.12.1998 | 41.00 | -8.88% | 1 107 | 27 | ||||||||||
11.12.1998 | 45.00 | -8.16% | 1 358 | 30 | ||||||||||
10.12.1998 | 49.00 | 0.00% | 294 | 6 | ||||||||||
9.12.1998 | 49.00 | +8.88% | 0 | 0 | ||||||||||
8.12.1998 | 45.00 | -8.16% | 2 295 | 51 | ||||||||||
7.12.1998 | 49.00 | -9.25% | 735 | 15 | ||||||||||
4.12.1998 | 54.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 54.00 | -1.81% | 0 | 0 | ||||||||||
2.12.1998 | 55.00 | +3.77% | 13 750 | 250 | ||||||||||
|