MILETA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 48.91 | -4.99% | 0 | 0 | 45.00 | +7.12% | 4 568 | 104 | ||||||
| 21.11.1996 | 51.35 | +4.98% | 1 027 | 20 | 40.00 | -8.92% | 280 | 7 | ||||||
| 19.11.1996 | 51.48 | -4.98% | 4 118 | 80 | 41.00 | -8.88% | 1 025 | 25 | ||||||
| 22.11.1996 | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
| 18.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.12.1996 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 56.60 | +4.98% | 849 | 15 | +25.28% | 0 | ||||||||
| 21.3.1995 | 57.00 | -500.00% | 2 907 | 51 | ||||||||||
| 15.11.1996 | 57.03 | -4.99% | 1 426 | 25 | 0.00% | 0 | ||||||||
| 26.11.1996 | 58.00 | +2.47% | 6 090 | 105 | 0.00% | 0 | ||||||||
| 30.12.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.6.1995 | 59.00 | -4.71% | 2 950 | 50 | 58.00 | -8.00% | 754 | 13 | ||||||
| 22.3.1995 | 59.85 | +500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 60.00 | -415.00% | 840 | 14 | ||||||||||
| 14.11.1996 | 60.03 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
| 27.11.1996 | 60.90 | +5.00% | 4 141 | 68 | 54.50 | -0.90% | 2 725 | 50 | ||||||
| 27.12.1996 | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.7.1995 | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
| 13.6.1995 | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||||
| 16.5.1995 | 61.92 | -498.00% | 1 115 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
