MILETA A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 111.65 | +4.99% | 28 471 | 255 | +5.00% | 0 | 0 | |||||||
| 20.9.1995 | 117.23 | +4.99% | 27 432 | 234 | ||||||||||
| 3.10.1995 | 110.00 | -3.54% | 27 060 | 246 | 114.00 | -5.00% | 684 | 6 | ||||||
| 15.9.1995 | 101.28 | +4.99% | 20 762 | 205 | +10.00% | 0 | 0 | |||||||
| 27.10.1995 | 85.50 | -5.00% | 20 093 | 235 | 83.00 | -1.00% | 4 671 | 57 | ||||||
| 23.11.1994 | 80.17 | +498.00% | 17 237 | 215 | ||||||||||
| 28.11.1995 | 81.00 | +1.25% | 14 256 | 176 | +13.00% | 0 | 0 | |||||||
| 29.11.1995 | 85.00 | +4.93% | 14 110 | 166 | 85.00 | 0.00% | 6 885 | 81 | ||||||
| 10.11.1995 | 80.00 | -4.76% | 13 040 | 163 | 80.00 | +1.00% | 4 000 | 50 | ||||||
| 27.9.1995 | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||||
| 7.12.1994 | 84.00 | +500.00% | 11 760 | 140 | ||||||||||
| 3.4.1995 | 82.64 | +499.00% | 10 908 | 132 | 66.00 | 0.00% | 4 356 | 61 | ||||||
| 2.11.1995 | 87.78 | +5.00% | 10 797 | 123 | 82.00 | -1.00% | 1 234 | 15 | ||||||
| 24.11.1995 | 83.00 | -1.19% | 9 711 | 117 | 74.50 | -2.00% | 298 | 4 | ||||||
| 6.4.1995 | 85.00 | 0.00% | 9 520 | 112 | 75.00 | -3.00% | 2 025 | 27 | ||||||
| 13.10.1995 | 100.00 | +2.04% | 9 200 | 92 | 86.00 | -5.00% | 516 | 6 | ||||||
| 19.5.1994 | 300.00 | +600.00% | 9 000 | 30 | ||||||||||
| 21.9.1995 | 123.09 | +4.99% | 8 986 | 73 | ||||||||||
| 4.12.1995 | 91.35 | +5.00% | 8 861 | 97 | 87.00 | +6.00% | 783 | 9 | ||||||
| 14.12.1995 | 91.00 | +0.13% | 8 281 | 91 | 85.00 | -2.00% | 2 273 | 27 | ||||||
| ||||||||||||||
