MILETA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1996 | 521.00 | +4.82% | 0 | 0 | 482.00 | +5.00% | 718 809 | 1 517 | ||||||
3.5.1996 | 547.00 | +4.99% | 22 857 489 | 41 787 | 427.00 | +1.00% | 688 156 | 1 437 | ||||||
26.10.2001 | 97.00 | -5.36% | 101 310 | 1 042 | ||||||||||
2.11.1999 | 37.40 | +0.53% | 29 262 | 870 | ||||||||||
16.11.1995 | 84.00 | +5.00% | 4 284 | 51 | 80.00 | -1.00% | 51 688 | 591 | ||||||
30.7.1999 | 59.90 | 0.00% | 31 158 | 522 | ||||||||||
6.5.1996 | 520.00 | -4.93% | 0 | 0 | 431.00 | -10.00% | 222 627 | 516 | ||||||
25.6.1998 | 39.30 | +8.23% | 23 365 | 511 | ||||||||||
18.8.2000 | 95.10 | +5.66% | 44 803 | 483 | ||||||||||
19.4.1996 | 357.00 | +5.00% | 0 | 0 | 342.00 | +6.00% | 156 057 | 457 | ||||||
30.4.1996 | 497.00 | +4.85% | 0 | 0 | 460.00 | +7.00% | 202 767 | 451 | ||||||
22.10.2001 | 93.40 | -8.61% | 48 069 | 442 | ||||||||||
15.5.1996 | 447.00 | -4.89% | 0 | 0 | 259.00 | 0.00% | 112 665 | 435 | ||||||
17.12.2001 | 95.00 | -2.16% | 37 261 | 391 | ||||||||||
26.4.1996 | 452.00 | +4.87% | 0 | 0 | 437.00 | +3.00% | 159 494 | 391 | ||||||
19.6.1996 | 159.99 | -0.99% | 16 159 | 101 | 150.00 | +7.00% | 57 304 | 382 | ||||||
30.8.2000 | 90.00 | +5.14% | 33 450 | 369 | ||||||||||
31.8.2000 | 90.00 | 0.00% | 32 884 | 365 | ||||||||||
25.4.1996 | 431.00 | +4.86% | 0 | 0 | 389.00 | +6.00% | 135 879 | 342 | ||||||
29.4.1996 | 474.00 | +4.86% | 0 | 0 | 448.00 | +3.00% | 126 003 | 301 | ||||||
|