MILETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | +65.00% | 0 | 0 | |||||||||
28.5.1998 | 0.00 | +47.89% | 0 | 0 | ||||||||||
5.6.1998 | 0.00 | +44.73% | 0 | 0 | ||||||||||
8.2.1995 | 0 | 0 | +41.00% | 0 | 0 | |||||||||
10.6.1996 | 182.31 | -4.99% | 23 883 | 131 | +39.00% | 0 | 0 | |||||||
2.12.1996 | 65.00 | 0.00% | 2 470 | 38 | +38.94% | 0 | ||||||||
18.10.1996 | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
6.2.1997 | 52.12 | 0.00% | 0 | 0 | +28.94% | 0 | ||||||||
18.12.1996 | 75.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
25.11.1996 | 56.60 | +4.98% | 849 | 15 | +25.28% | 0 | ||||||||
30.3.1995 | 74.97 | +500.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
7.6.1996 | 191.90 | -5.00% | 59 489 | 310 | +23.00% | 0 | 0 | |||||||
28.5.1996 | 285.00 | -4.68% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.8.1995 | 66.00 | 0.00% | 5 940 | 90 | +18.00% | 0 | 0 | |||||||
1.12.1998 | 53.00 | +17.77% | 0 | 0 | ||||||||||
3.4.1996 | 212.00 | +4.95% | 233 200 | 1 100 | +17.00% | 0 | 0 | |||||||
16.10.1997 | +16.47% | 0 | ||||||||||||
4.5.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
14.2.2000 | 48.60 | +15.43% | 0 | 0 | ||||||||||
14.6.1996 | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
|