MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (18)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000					51.50	-3.37%	515	10
7.7.2000					53.30	+3.49%	0	0
4.7.2000					51.50	0.00%	0	0
3.7.2000					51.50	+0.38%	0	0
30.6.2000					51.30	-0.38%	462	9
29.6.2000					51.50	0.00%	309	6
28.6.2000					51.50	0.00%	309	6
27.6.2000					51.50	0.00%	155	3
26.6.2000					51.50	+0.38%	0	0
23.6.2000					51.30	0.00%	0	0
22.6.2000					51.30	+0.39%	0	0
21.6.2000					51.10	0.00%	0	0
20.6.2000					51.10	0.00%	0	0
19.6.2000					51.10	+0.98%	307	6
16.6.2000					50.60	+5.19%	2 277	45
15.6.2000					48.10	-5.68%	1 732	36
14.6.2000					51.00	-1.92%	12 240	240
13.6.2000					52.00	+0.77%	0	0
12.6.2000					51.60	0.00%	258	5
9.6.2000					51.60	+0.19%	0	0
8.6.2000					51.50	0.00%	0	0
7.6.2000					51.50	+0.58%	0	0
6.6.2000					51.20	+0.19%	614	12
5.6.2000					51.10	+0.19%	0	0
2.6.2000					51.00	+1.79%	0	0
1.6.2000					50.10	0.00%	0	0
31.5.2000					50.10	+3.94%	0	0
30.5.2000					48.20	+5.47%	0	0
29.5.2000					45.70	-4.98%	1 717	36
26.5.2000					48.10	+5.71%	0	0
25.5.2000					45.50	+1.11%	1 638	36
24.5.2000					45.00	-4.66%	11 602	248
23.5.2000					47.20	0.00%	3 203	69
22.5.2000					47.20	0.00%	0	0
19.5.2000					47.20	0.00%	0	0
18.5.2000					47.20	0.00%	330	7
17.5.2000					47.20	0.00%	0	0
16.5.2000					47.20	+0.21%	0	0
15.5.2000					47.10	0.00%	283	6
12.5.2000					47.10	0.00%	0	0
11.5.2000					47.10	+0.21%	565	12
10.5.2000					47.00	0.00%	0	0
9.5.2000					47.00	0.00%	0	0
5.5.2000					47.00	0.00%	0	0
4.5.2000					47.00	0.00%	0	0
3.5.2000					47.00	0.00%	1 128	24
2.5.2000					47.00	0.00%	0	0
28.4.2000					47.00	+4.44%	1 175	25
27.4.2000					45.00	0.00%	0	0
26.4.2000					45.00	-4.45%	0	0
25.4.2000					47.10	0.00%	754	16
21.4.2000					47.10	0.00%	0	0
20.4.2000					47.10	0.00%	0	0
19.4.2000					47.10	0.00%	471	10
18.4.2000					47.10	-0.21%	848	18
17.4.2000					47.20	0.00%	1 037	22
14.4.2000					47.20	+0.21%	0	0
13.4.2000					47.10	0.00%	0	0
12.4.2000					47.10	-1.87%	1 701	36
11.4.2000					48.00	+1.05%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›