MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (18)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2003					75.00	0.00%	0	0
30.9.2003					75.00	0.00%	0	0
29.9.2003					75.00	+6.83%	8 400	112
26.9.2003					70.20	+9.85%	0	0
25.9.2003					63.90	+9.98%	767	12
24.9.2003					58.10	0.00%	0	0
23.9.2003					58.10	0.00%	0	0
22.9.2003					58.10	-6.89%	1 394	24
19.9.2003					62.40	0.00%	0	0
18.9.2003					62.40	0.00%	0	0
17.9.2003					62.40	+0.32%	1 494	24
16.9.2003					62.20	-0.32%	373	6
15.9.2003					62.40	0.00%	0	0
12.9.2003					62.40	0.00%	0	0
11.9.2003					62.40	+0.32%	0	0
10.9.2003					62.20	-9.46%	560	9
9.9.2003					68.70	-0.86%	0	0
8.9.2003					69.30	0.00%	0	0
5.9.2003					69.30	0.00%	0	0
4.9.2003					69.30	-1.56%	0	0
3.9.2003					70.40	0.00%	0	0
2.9.2003					70.40	0.00%	0	0
1.9.2003					70.40	+0.14%	0	0
29.8.2003					70.30	0.00%	0	0
28.8.2003					70.30	-0.28%	2 531	36
27.8.2003					70.50	-9.96%	494	7
26.8.2003					78.30	0.00%	0	0
25.8.2003					78.30	-1.38%	0	0
22.8.2003					79.40	0.00%	0	0
21.8.2003					79.40	0.00%	0	0
20.8.2003					79.40	-2.45%	0	0
19.8.2003					81.40	0.00%	0	0
18.8.2003					81.40	0.00%	0	0
15.8.2003					81.40	0.00%	0	0
14.8.2003					81.40	0.00%	0	0
13.8.2003					81.40	0.00%	0	0
12.8.2003					81.40	-0.61%	0	0
11.8.2003					81.90	0.00%	0	0
8.8.2003					81.90	0.00%	0	0
7.8.2003					81.90	0.00%	0	0
6.8.2003					81.90	0.00%	0	0
5.8.2003					81.90	0.00%	0	0
4.8.2003					81.90	0.00%	0	0
1.8.2003					81.90	0.00%	0	0
31.7.2003					81.90	0.00%	0	0
30.7.2003					81.90	+0.98%	0	0
29.7.2003					81.10	-4.70%	162	2
28.7.2003					85.10	0.00%	0	0
25.7.2003					85.10	0.00%	0	0
24.7.2003					85.10	0.00%	0	0
23.7.2003					85.10	+4.93%	0	0
22.7.2003					81.10	0.00%	0	0
21.7.2003					81.10	0.00%	0	0
18.7.2003					81.10	0.00%	0	0
17.7.2003					81.10	0.00%	0	0
16.7.2003					81.10	0.00%	0	0
15.7.2003					81.10	-7.94%	1 460	18
14.7.2003					88.10	+0.91%	0	0
11.7.2003					87.30	-10.00%	0	0
10.7.2003					97.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›