MILETA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 20.00 | +0.25% | 580 | 29 | +4.34% | 0 | ||||||||
| 16.7.1997 | 20.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 15.7.1997 | 20.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 65 | 3 | ||||||
| 14.7.1997 | 20.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| 11.7.1997 | 20.00 | 0.00% | 900 | 45 | 0 | 0 | ||||||||
| 10.7.1997 | 20.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 9.7.1997 | 20.00 | 0.00% | 120 | 6 | 21.50 | +2.38% | 129 | 6 | ||||||
| 8.7.1997 | 20.00 | 0.00% | 360 | 18 | 0.00% | 0 | ||||||||
| 7.7.1997 | 20.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
| 4.7.1997 | 20.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
| 3.7.1997 | 20.00 | 0.00% | 1 200 | 60 | 0.00% | 0 | ||||||||
| 2.7.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 20.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 26.6.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 20.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 966 | 42 | ||||||
| 23.6.1997 | 20.00 | +2.24% | 1 380 | 69 | 0.00% | 0 | ||||||||
| 10.6.1997 | 20.58 | 0.00% | 0 | 0 | 23.00 | 0.00% | 184 | 8 | ||||||
| 9.6.1997 | 20.58 | 0.00% | 0 | 0 | 23.00 | +9.52% | 46 | 2 | ||||||
| 6.6.1997 | 20.58 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
| 5.6.1997 | 20.58 | -4.63% | 1 688 | 82 | -8.69% | 0 | ||||||||
| 4.6.1997 | 21.58 | -4.97% | 0 | 0 | -8.00% | 0 | ||||||||
| 3.6.1997 | 22.71 | -3.03% | 363 | 16 | -7.40% | 0 | ||||||||
| 2.6.1997 | 23.42 | -4.98% | 0 | 0 | -8.47% | 0 | ||||||||
| 30.5.1997 | 24.65 | -4.97% | 0 | 0 | 29.50 | -7.81% | 354 | 12 | ||||||
| 29.5.1997 | 25.94 | -4.98% | 0 | 0 | -7.24% | 0 | ||||||||
| 19.5.1997 | 26.07 | -4.99% | 1 538 | 59 | 36.00 | +9.09% | 828 | 23 | ||||||
| 28.5.1997 | 27.30 | -4.97% | 0 | 0 | -1.42% | 0 | ||||||||
| 20.5.1997 | 27.37 | +4.98% | 0 | 0 | 39.00 | +8.33% | 78 | 2 | ||||||
| 16.5.1997 | 27.44 | -4.98% | 0 | 0 | 33.00 | -4.48% | 99 | 3 | ||||||
| 27.5.1997 | 28.73 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 26.5.1997 | 28.73 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
| 23.5.1997 | 28.73 | 0.00% | 0 | 0 | -10.14% | 0 | ||||||||
| 22.5.1997 | 28.73 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 310 | 55 | ||||||
| 21.5.1997 | 28.73 | +4.96% | 460 | 16 | 42.00 | +7.69% | 840 | 20 | ||||||
| 15.5.1997 | 28.88 | -5.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 14.5.1997 | 30.40 | -5.00% | 0 | 0 | +4.84% | 0 | ||||||||
| 6.5.1997 | 31.00 | 0.00% | 0 | 0 | 33.10 | +2.00% | 761 | 22 | ||||||
| 5.5.1997 | 31.00 | 0.00% | 0 | 0 | 36.00 | +2.47% | 882 | 26 | ||||||
| 2.5.1997 | 31.00 | -3.12% | 372 | 12 | 0.00% | 0 | ||||||||
| 30.4.1997 | 32.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
| 29.4.1997 | 32.00 | -4.76% | 352 | 11 | +3.69% | 0 | ||||||||
| 13.5.1997 | 32.00 | 0.00% | 0 | 0 | 33.00 | -0.30% | 396 | 12 | ||||||
| 12.5.1997 | 32.00 | 0.00% | 96 | 3 | 33.10 | +1.53% | 298 | 9 | ||||||
| 9.5.1997 | 32.00 | 0.00% | 0 | 0 | 32.60 | -1.51% | 130 | 4 | ||||||
| 7.5.1997 | 32.00 | +3.22% | 3 168 | 99 | 33.10 | -4.33% | 794 | 24 | ||||||
| 25.4.1997 | 32.00 | 0.00% | 0 | 0 | 31.00 | -3.03% | 775 | 25 | ||||||
| 24.4.1997 | 32.00 | 0.00% | 0 | 0 | 33.10 | -3.70% | 256 | 8 | ||||||
| 23.4.1997 | 32.00 | 0.00% | 0 | 0 | 33.10 | -0.89% | 2 225 | 67 | ||||||
| 22.4.1997 | 32.00 | -3.03% | 288 | 9 | 35.00 | -2.18% | 804 | 24 | ||||||
| 18.4.1997 | 32.49 | -5.00% | 845 | 26 | +10.76% | 0 | ||||||||
| 21.4.1997 | 33.00 | +1.56% | 396 | 12 | 32.50 | -4.86% | 822 | 24 | ||||||
| 28.4.1997 | 33.60 | +5.00% | 0 | 0 | 33.00 | +2.96% | 1 341 | 42 | ||||||
| 17.4.1997 | 34.20 | -5.00% | 1 642 | 48 | 32.50 | -1.51% | 618 | 19 | ||||||
| 14.4.1997 | 35.00 | 0.00% | 2 800 | 80 | 31.50 | -4.54% | 378 | 12 | ||||||
| 11.4.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 10.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 620 | 45 | ||||||
| ||||||||||||||
