MILETA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 85.00 | +285.00% | 3 570 | 42 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 80.00 | 0.00% | 3 520 | 44 | 79.00 | +10.00% | 2 133 | 27 | ||||||
1.6.1995 | 86.64 | -5.00% | 3 466 | 40 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 95.00 | -5.00% | 3 420 | 36 | 76.00 | -4.00% | 1 368 | 18 | ||||||
7.4.1994 | 327.00 | +973.00% | 3 270 | 10 | ||||||||||
29.3.1994 | 247.00 | +977.00% | 3 211 | 13 | ||||||||||
8.11.1995 | 80.00 | -4.52% | 3 200 | 40 | +11.00% | 0 | 0 | |||||||
4.10.1994 | 143.02 | -499.00% | 3 146 | 22 | ||||||||||
16.6.1995 | 65.04 | +4.98% | 3 122 | 48 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 75.60 | +5.00% | 3 024 | 40 | 73.00 | -1.00% | 438 | 6 | ||||||
19.7.1994 | 198.00 | +1 000.00% | 2 970 | 15 | ||||||||||
14.6.1995 | 59.00 | -4.71% | 2 950 | 50 | 58.00 | -8.00% | 754 | 13 | ||||||
26.7.1995 | 65.00 | 0.00% | 2 925 | 45 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 88.20 | +500.00% | 2 911 | 33 | 75.00 | 0.00% | 3 375 | 45 | ||||||
21.3.1995 | 57.00 | -500.00% | 2 907 | 51 | ||||||||||
25.5.1995 | 82.96 | +499.00% | 2 904 | 35 | 60.00 | -4.00% | 720 | 12 | ||||||
19.4.1994 | 289.00 | -996.00% | 2 890 | 10 | ||||||||||
20.10.1995 | 96.00 | -3.03% | 2 880 | 30 | +5.00% | 0 | 0 | |||||||
6.6.1994 | 143.70 | -999.00% | 2 874 | 20 | ||||||||||
26.6.1995 | 75.28 | +4.99% | 2 861 | 38 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 70.89 | +4.99% | 2 765 | 39 | 81.00 | +8.00% | 1 296 | 16 | ||||||
19.9.1994 | 195.00 | +330.00% | 2 730 | 14 | ||||||||||
24.11.1994 | 80.00 | -21.00% | 2 640 | 33 | ||||||||||
24.5.1995 | 79.01 | +499.00% | 2 607 | 33 | 68.00 | 0.00% | 3 180 | 51 | ||||||
22.2.1994 | 196.20 | -1 000.00% | 2 551 | 13 | ||||||||||
12.7.1995 | 64.83 | +4.98% | 2 464 | 38 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 90.00 | +1.86% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 159.66 | -999.00% | 2 395 | 15 | ||||||||||
11.5.1995 | 68.59 | 0.00% | 2 332 | 34 | -13.00% | 0 | 0 | |||||||
30.10.1995 | 88.00 | +2.92% | 2 200 | 25 | 86.50 | +6.00% | 2 163 | 25 | ||||||
15.3.1994 | 310.00 | +992.00% | 2 170 | 7 | ||||||||||
21.8.1995 | 67.69 | -4.75% | 2 166 | 32 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 180.00 | +457.00% | 2 160 | 12 | ||||||||||
11.4.1994 | 359.00 | +978.00% | 2 154 | 6 | ||||||||||
22.5.1995 | 71.67 | +499.00% | 2 150 | 30 | +3.00% | 0 | 0 | |||||||
15.12.1994 | 79.60 | +499.00% | 2 149 | 27 | ||||||||||
6.2.1995 | 104.50 | -500.00% | 2 090 | 20 | -9.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 2 080 | 26 | 72.00 | -10.00% | 1 080 | 15 | ||||||
9.12.1994 | 79.80 | -500.00% | 2 075 | 26 | ||||||||||
8.8.1995 | 66.00 | +1.53% | 1 980 | 30 | -3.00% | 0 | 0 | |||||||
26.4.1995 | 80.00 | -429.00% | 1 920 | 24 | 70.00 | -2.00% | 420 | 6 | ||||||
12.5.1994 | 258.00 | +978.00% | 1 806 | 7 | ||||||||||
7.4.1995 | 80.75 | -500.00% | 1 777 | 22 | 75.00 | 0.00% | 2 025 | 27 | ||||||
7.6.1994 | 158.07 | +1 000.00% | 1 739 | 11 | ||||||||||
19.7.1995 | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 191.25 | +999.00% | 1 721 | 9 | ||||||||||
17.5.1994 | 283.00 | +968.00% | 1 698 | 6 | ||||||||||
3.3.1995 | 94.32 | -499.00% | 1 698 | 18 | ||||||||||
4.9.1995 | 75.60 | +5.00% | 1 663 | 22 | 80.00 | -4.00% | 1 492 | 20 | ||||||
2.6.1995 | 82.31 | -4.99% | 1 646 | 20 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 65.00 | -1.55% | 1 625 | 25 | 61.00 | -6.00% | 3 111 | 51 | ||||||
6.6.1995 | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
5.6.1995 | 78.20 | -4.99% | 1 564 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
27.10.1994 | 128.44 | -500.00% | 1 541 | 12 | ||||||||||
28.6.1995 | 77.00 | +2.28% | 1 540 | 20 | 70.00 | +5.00% | 1 275 | 18 | ||||||
7.6.1995 | 76.00 | -5.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.20 | -5.00% | 1 444 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
22.6.1995 | 68.29 | +4.99% | 1 434 | 21 | 71.00 | -1.00% | 873 | 13 | ||||||
21.7.1995 | 65.00 | 0.00% | 1 430 | 22 | 0.00% | 0 | 0 | |||||||
|