MILETA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 71.25 | -5.00% | 0 | 0 | 51.00 | -16.98% | 2 745 | 57 | ||||||
| 27.10.1995 | 85.50 | -5.00% | 20 093 | 235 | 83.00 | -1.00% | 4 671 | 57 | ||||||
| 28.3.1996 | 184.00 | -1.07% | 34 408 | 187 | 190.50 | +9.00% | 10 595 | 56 | ||||||
| 9.5.1996 | 520.00 | 0.00% | 0 | 0 | 353.10 | -10.00% | 19 774 | 56 | ||||||
| 7.12.1995 | 86.78 | +4.99% | 5 207 | 60 | 85.00 | +2.00% | 4 638 | 55 | ||||||
| 10.8.1995 | 69.30 | +5.00% | 624 | 9 | 68.00 | -1.00% | 3 691 | 55 | ||||||
| 3.5.1995 | 0 | 0 | 75.00 | +7.00% | 4 050 | 54 | ||||||||
| 12.3.1996 | 165.10 | +1.28% | 58 941 | 357 | 155.10 | -7.00% | 8 170 | 54 | ||||||
| 6.3.1996 | 148.00 | +2.06% | 37 148 | 251 | 128.00 | -3.00% | 6 912 | 54 | ||||||
| 9.11.1995 | 84.00 | +5.00% | 0 | 0 | 70.00 | +3.00% | 4 180 | 53 | ||||||
| 11.10.1996 | 120.00 | 0.00% | 9 360 | 78 | 116.10 | +3.50% | 5 933 | 52 | ||||||
| 29.11.1996 | 65.00 | +1.65% | 4 485 | 69 | 64.00 | +7.28% | 3 215 | 51 | ||||||
| 6.6.1996 | 202.00 | -4.71% | 844 158 | 4 179 | 80.00 | -2.00% | 3 936 | 51 | ||||||
| 4.4.1995 | 0 | 0 | 70.00 | +4.00% | 3 780 | 51 | ||||||||
| 24.5.1995 | 79.01 | +499.00% | 2 607 | 33 | 68.00 | 0.00% | 3 180 | 51 | ||||||
| 4.7.1995 | 65.00 | -1.55% | 1 625 | 25 | 61.00 | -6.00% | 3 111 | 51 | ||||||
| 6.10.1995 | 95.00 | -4.31% | 1 425 | 15 | 104.00 | -7.00% | 5 200 | 50 | ||||||
| 27.11.1996 | 60.90 | +5.00% | 4 141 | 68 | 54.50 | -0.90% | 2 725 | 50 | ||||||
| 10.11.1995 | 80.00 | -4.76% | 13 040 | 163 | 80.00 | +1.00% | 4 000 | 50 | ||||||
| 21.3.1996 | 190.00 | -3.55% | 43 510 | 229 | 198.00 | +9.00% | 9 795 | 50 | ||||||
| 1.4.1996 | 193.00 | +4.89% | 259 392 | 1 344 | 196.50 | +3.00% | 9 068 | 49 | ||||||
| 8.11.1996 | 70.00 | 0.00% | 4 480 | 64 | 62.00 | -9.62% | 2 976 | 48 | ||||||
| 28.11.1996 | 63.94 | +4.99% | 0 | 0 | 59.00 | +7.77% | 2 761 | 47 | ||||||
| 6.9.1996 | 125.00 | +1.62% | 3 750 | 30 | 120.00 | +7.00% | 5 520 | 47 | ||||||
| 18.3.1996 | 180.00 | +1.69% | 59 580 | 331 | 157.40 | +2.00% | 7 561 | 47 | ||||||
| 7.2.1996 | 113.00 | -2.38% | 1 130 | 10 | 97.00 | -5.00% | 4 379 | 47 | ||||||
| 14.3.1996 | 171.46 | +4.99% | 25 719 | 150 | 162.50 | 0.00% | 7 475 | 46 | ||||||
| 12.9.1996 | 120.10 | -3.68% | 1 201 | 10 | 115.00 | -8.00% | 5 296 | 46 | ||||||
| 10.10.1996 | 120.00 | 0.00% | 22 560 | 188 | 110.50 | -4.96% | 4 961 | 45 | ||||||
| 12.2.1996 | 115.00 | +1.76% | 69 460 | 604 | 100.00 | -2.00% | 4 264 | 45 | ||||||
| 4.10.1995 | 104.50 | -5.00% | 5 121 | 49 | 120.00 | +8.00% | 5 560 | 45 | ||||||
| 20.4.1995 | 88.20 | +500.00% | 2 911 | 33 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 27.6.1996 | 143.40 | -4.99% | 0 | 0 | 145.00 | -2.00% | 6 302 | 44 | ||||||
| 1.3.1996 | 140.10 | +2.11% | 27 600 | 197 | 136.00 | -3.00% | 5 761 | 43 | ||||||
| 22.3.1996 | 190.00 | 0.00% | 137 560 | 724 | 180.00 | -2.00% | 8 240 | 43 | ||||||
| 30.11.1995 | 89.25 | +5.00% | 0 | 0 | 82.00 | -2.00% | 3 595 | 43 | ||||||
| 19.1.1996 | 103.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 4 128 | 43 | ||||||
| 12.12.1995 | 90.88 | -4.99% | 1 091 | 12 | 84.00 | 0.00% | 3 522 | 42 | ||||||
| 27.2.1996 | 131.10 | +0.84% | 70 925 | 541 | 128.50 | +7.00% | 5 397 | 42 | ||||||
| 22.10.1996 | 99.10 | 0.00% | 0 | 0 | 122.00 | -0.10% | 5 124 | 42 | ||||||
| 1.8.1995 | 65.00 | 0.00% | 845 | 13 | 65.50 | +3.00% | 2 751 | 42 | ||||||
| 17.5.1995 | 0 | 0 | 69.30 | -9.00% | 2 772 | 40 | ||||||||
| 24.10.1996 | 94.15 | -4.99% | 0 | 0 | 125.00 | 0.00% | 4 875 | 39 | ||||||
| 7.10.1996 | 120.00 | +4.61% | 21 600 | 180 | 103.00 | +7.93% | 4 020 | 38 | ||||||
| 2.7.1996 | 129.42 | 0.00% | 0 | 0 | 132.00 | -2.00% | 4 932 | 38 | ||||||
| 3.9.1996 | 121.54 | +4.99% | 6 077 | 50 | 110.00 | 0.00% | 4 070 | 37 | ||||||
| 6.11.1995 | 88.20 | +5.00% | 0 | 0 | 80.50 | -5.00% | 2 800 | 37 | ||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -5.40% | 2 520 | 36 | ||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 2 205 | 35 | ||||||
| 29.8.1996 | 105.00 | -2.88% | 1 575 | 15 | 135.00 | +1.00% | 4 590 | 34 | ||||||
| 5.12.1996 | 65.00 | 0.00% | 390 | 6 | 63.00 | 0.00% | 2 079 | 33 | ||||||
| 29.3.1996 | 184.00 | 0.00% | 266 616 | 1 449 | 180.00 | -5.00% | 5 940 | 33 | ||||||
| 11.10.1995 | 98.00 | 0.00% | 392 | 4 | 95.00 | 0.00% | 3 027 | 32 | ||||||
| 21.8.1996 | 123.00 | +2.50% | 2 214 | 18 | 113.50 | +2.00% | 3 639 | 32 | ||||||
| 24.7.1996 | 100.00 | 0.00% | 6 900 | 69 | 109.00 | +5.00% | 3 488 | 32 | ||||||
| 4.9.1996 | 127.61 | +4.99% | 6 381 | 50 | 121.00 | +1.00% | 3 427 | 31 | ||||||
| 11.12.1996 | 68.25 | +5.00% | 3 481 | 51 | 62.00 | -3.74% | 1 880 | 31 | ||||||
| 17.7.1995 | 70.00 | 0.00% | 420 | 6 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| 27.9.1995 | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||||
| 26.9.1995 | 140.00 | +3.16% | 5 740 | 41 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| ||||||||||||||
