MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 85.23 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 89.71 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 69.27 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 62.60 | -499.00% | 1 189 | 19 | ||||||||||
| 14.3.1995 | 73.00 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 76.84 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 80.88 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 85.13 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 89.61 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 94.32 | -499.00% | 1 698 | 18 | ||||||||||
| 2.3.1995 | 99.28 | -499.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 76.72 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 83.59 | -498.00% | 0 | 0 | 71.50 | -4.00% | 2 145 | 30 | ||||||
| 16.3.1995 | 65.89 | -498.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 76.93 | -498.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 61.92 | -498.00% | 1 115 | 18 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 65.17 | -498.00% | 261 | 4 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 11.4.1995 | 73.00 | -484.00% | 4 015 | 55 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 80.00 | -429.00% | 1 920 | 24 | 70.00 | -2.00% | 420 | 6 | ||||||
| 20.3.1995 | 60.00 | -415.00% | 840 | 14 | ||||||||||
| 9.8.1994 | 160.00 | -123.00% | 7 360 | 46 | ||||||||||
| 24.11.1994 | 80.00 | -21.00% | 2 640 | 33 | ||||||||||
| 28.7.1994 | 178.00 | -11.00% | 3 738 | 21 | ||||||||||
| 1.6.1995 | 86.64 | -5.00% | 3 466 | 40 | +1.00% | 0 | 0 | |||||||
| 29.6.1995 | 73.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.6.1995 | 68.59 | -5.00% | 1 372 | 20 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 72.20 | -5.00% | 1 444 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
| 7.6.1995 | 76.00 | -5.00% | 1 520 | 20 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 61.75 | -5.00% | 1 544 | 25 | 60.00 | 0.00% | 420 | 7 | ||||||
| 7.11.1995 | 83.79 | -5.00% | 4 441 | 53 | 69.00 | -9.00% | 2 070 | 30 | ||||||
| 1.11.1995 | 83.60 | -5.00% | 3 846 | 46 | 83.00 | +2.00% | 830 | 10 | ||||||
| 27.10.1995 | 85.50 | -5.00% | 20 093 | 235 | 83.00 | -1.00% | 4 671 | 57 | ||||||
| 25.10.1995 | 88.35 | -5.00% | 0 | 0 | 83.00 | +2.00% | 2 496 | 30 | ||||||
| 23.10.1995 | 91.20 | -5.00% | 0 | 0 | ||||||||||
| 17.10.1995 | 95.00 | -5.00% | 3 420 | 36 | 76.00 | -4.00% | 1 368 | 18 | ||||||
| 28.9.1995 | 126.35 | -5.00% | 0 | 0 | 130.00 | +5.00% | 11 735 | 85 | ||||||
| 27.9.1995 | 133.00 | -5.00% | 11 970 | 90 | 131.50 | +1.00% | 4 077 | 31 | ||||||
| 4.10.1995 | 104.50 | -5.00% | 5 121 | 49 | 120.00 | +8.00% | 5 560 | 45 | ||||||
| 5.9.1995 | 71.82 | -5.00% | 0 | 0 | 77.00 | +3.00% | 924 | 12 | ||||||
| 16.8.1995 | 71.25 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.6.1996 | 136.23 | -5.00% | 0 | 0 | 132.00 | -8.00% | 132 | 1 | ||||||
| 13.6.1996 | 171.00 | -5.00% | 44 460 | 260 | 116.50 | -12.00% | 9 087 | 78 | ||||||
| 7.6.1996 | 191.90 | -5.00% | 59 489 | 310 | +23.00% | 0 | 0 | |||||||
| 13.5.1996 | 494.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 6.12.1995 | 82.65 | -5.00% | 7 439 | 90 | 83.00 | +1.00% | 415 | 5 | ||||||
| 17.7.1997 | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
| 15.5.1997 | 28.88 | -5.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 14.5.1997 | 30.40 | -5.00% | 0 | 0 | +4.84% | 0 | ||||||||
| 18.4.1997 | 32.49 | -5.00% | 845 | 26 | +10.76% | 0 | ||||||||
| 17.4.1997 | 34.20 | -5.00% | 1 642 | 48 | 32.50 | -1.51% | 618 | 19 | ||||||
| 13.3.1997 | 36.10 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 12.3.1997 | 38.00 | -5.00% | 0 | 0 | -8.92% | 0 | ||||||||
| 25.2.1997 | 47.50 | -5.00% | 285 | 6 | 44.00 | -4.34% | 264 | 6 | ||||||
| 18.2.1997 | 50.54 | -5.00% | 0 | 0 | 46.50 | -2.10% | 2 093 | 45 | ||||||
| 17.2.1997 | 53.20 | -5.00% | 1 490 | 28 | 47.50 | -3.80% | 570 | 12 | ||||||
| 12.2.1997 | 54.15 | -5.00% | 1 625 | 30 | 48.50 | +0.20% | 291 | 6 | ||||||
| 30.1.1997 | 52.25 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 19.12.1996 | 71.25 | -5.00% | 0 | 0 | 51.00 | -16.98% | 2 745 | 57 | ||||||
| 7.1.1997 | 49.78 | -5.00% | 0 | 0 | 41.50 | +1.21% | 291 | 7 | ||||||
| ||||||||||||||
