MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 96.00 | +497.00% | 4 800 | 50 | +7.00% | 0 | 0 | |||||||
| 11.7.1994 | 180.00 | +457.00% | 2 160 | 12 | ||||||||||
| 14.4.1995 | 80.00 | +437.00% | 5 120 | 64 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 195.00 | +330.00% | 2 730 | 14 | ||||||||||
| 31.1.1995 | 110.00 | +316.00% | 5 280 | 48 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 68.00 | +306.00% | 1 428 | 21 | 63.00 | +10.00% | 1 260 | 20 | ||||||
| 5.4.1995 | 85.00 | +285.00% | 3 570 | 42 | +5.00% | 0 | 0 | |||||||
| 15.6.1995 | 61.95 | +5.00% | 1 053 | 17 | 60.00 | +3.00% | 1 560 | 26 | ||||||
| 4.9.1995 | 75.60 | +5.00% | 1 663 | 22 | 80.00 | -4.00% | 1 492 | 20 | ||||||
| 31.8.1995 | 75.60 | +5.00% | 1 134 | 15 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 69.30 | +5.00% | 624 | 9 | 68.00 | -1.00% | 3 691 | 55 | ||||||
| 30.11.1995 | 89.25 | +5.00% | 0 | 0 | 82.00 | -2.00% | 3 595 | 43 | ||||||
| 4.12.1995 | 91.35 | +5.00% | 8 861 | 97 | 87.00 | +6.00% | 783 | 9 | ||||||
| 23.11.1995 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 16.11.1995 | 84.00 | +5.00% | 4 284 | 51 | 80.00 | -1.00% | 51 688 | 591 | ||||||
| 9.11.1995 | 84.00 | +5.00% | 0 | 0 | 70.00 | +3.00% | 4 180 | 53 | ||||||
| 6.11.1995 | 88.20 | +5.00% | 0 | 0 | 80.50 | -5.00% | 2 800 | 37 | ||||||
| 2.11.1995 | 87.78 | +5.00% | 10 797 | 123 | 82.00 | -1.00% | 1 234 | 15 | ||||||
| 8.9.1995 | 79.38 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 440 | 18 | ||||||
| 7.9.1995 | 75.60 | +5.00% | 3 024 | 40 | 73.00 | -1.00% | 438 | 6 | ||||||
| 25.9.1995 | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||||
| 22.9.1995 | 129.24 | +4.99% | 0 | 0 | 121.00 | +10.00% | 16 680 | 138 | ||||||
| 21.9.1995 | 123.09 | +4.99% | 8 986 | 73 | ||||||||||
| 20.9.1995 | 117.23 | +4.99% | 27 432 | 234 | ||||||||||
| 19.9.1995 | 111.65 | +4.99% | 28 471 | 255 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 106.34 | +4.99% | 0 | 0 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| 15.9.1995 | 101.28 | +4.99% | 20 762 | 205 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 96.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||||
| 12.9.1995 | 87.50 | +4.99% | 0 | 0 | 84.00 | +5.00% | 8 280 | 99 | ||||||
| 11.12.1995 | 95.66 | +4.99% | 0 | 0 | 84.00 | -2.00% | 2 016 | 24 | ||||||
| 7.12.1995 | 86.78 | +4.99% | 5 207 | 60 | 85.00 | +2.00% | 4 638 | 55 | ||||||
| 29.8.1995 | 70.89 | +4.99% | 2 765 | 39 | 81.00 | +8.00% | 1 296 | 16 | ||||||
| 18.8.1995 | 71.07 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.8.1995 | 71.07 | +4.99% | 853 | 12 | 74.00 | -7.00% | 6 498 | 90 | ||||||
| 11.8.1995 | 72.76 | +4.99% | 0 | 0 | 65.00 | -3.00% | 390 | 6 | ||||||
| 13.7.1995 | 68.07 | +4.99% | 1 225 | 18 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 75.28 | +4.99% | 2 861 | 38 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 71.70 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.6.1995 | 68.29 | +4.99% | 1 434 | 21 | 71.00 | -1.00% | 873 | 13 | ||||||
| 16.6.1995 | 65.04 | +4.98% | 3 122 | 48 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 64.83 | +4.98% | 2 464 | 38 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 76.39 | +4.98% | 1 146 | 15 | 69.00 | +6.00% | 1 242 | 18 | ||||||
| 8.12.1995 | 91.11 | +4.98% | 5 193 | 57 | 85.50 | +1.00% | 770 | 9 | ||||||
| 11.9.1995 | 83.34 | +4.98% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 29.11.1995 | 85.00 | +4.93% | 14 110 | 166 | 85.00 | 0.00% | 6 885 | 81 | ||||||
| 26.9.1995 | 140.00 | +3.16% | 5 740 | 41 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 10.10.1995 | 98.00 | +3.15% | 4 214 | 43 | 95.00 | +1.00% | 570 | 6 | ||||||
| 30.10.1995 | 88.00 | +2.92% | 2 200 | 25 | 86.50 | +6.00% | 2 163 | 25 | ||||||
| 14.7.1995 | 70.00 | +2.83% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
| 28.6.1995 | 77.00 | +2.28% | 1 540 | 20 | 70.00 | +5.00% | 1 275 | 18 | ||||||
| 18.10.1995 | 97.00 | +2.10% | 8 148 | 84 | 83.00 | +6.00% | 889 | 11 | ||||||
| 19.10.1995 | 99.00 | +2.06% | 3 960 | 40 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 100.00 | +2.04% | 9 200 | 92 | 86.00 | -5.00% | 516 | 6 | ||||||
| 24.10.1995 | 93.00 | +1.97% | 186 | 2 | ||||||||||
| 26.10.1995 | 90.00 | +1.86% | 2 430 | 27 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 72.00 | +1.56% | 1 296 | 18 | 73.50 | -9.00% | 1 764 | 24 | ||||||
| 8.8.1995 | 66.00 | +1.53% | 1 980 | 30 | -3.00% | 0 | 0 | |||||||
| 28.11.1995 | 81.00 | +1.25% | 14 256 | 176 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
