MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (18)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2000					68.60	+9.93%	0	0
9.4.2002					127.20	+9.93%	0	0
25.9.2002					70.80	+9.93%	0	0
9.2.2000					42.10	+9.92%	0	0
29.7.1999					59.90	+9.90%	0	0
17.8.2000					90.00	+9.89%	4 855	56
27.2.2004					60.00	+9.89%	0	0
26.11.2003					74.50	+9.88%	7 447	100
26.9.2003					70.20	+9.85%	0	0
13.7.1999					44.60	+9.85%	0	0
16.7.1999					49.20	+9.82%	0	0
2.1.2002					101.70	+9.82%	1 829	18
16.3.2004					67.30	+9.78%	673	10
20.8.2002					87.80	+9.75%	0	0
3.4.2001					73.10	+9.75%	292	4
5.9.2000					90.00	+9.75%	0	0
22.11.1996	53.91	+4.98%	485	9	44.00	+9.75%	2 854	65
10.2.2000					46.20	+9.73%	0	0
28.11.1997					34.00	+9.67%	1 360	40
22.11.2001					116.30	+9.61%	9 207	81
23.4.2001					73.20	+9.58%	2 416	33
22.8.2000					92.60	+9.58%	13 890	150
11.5.2004					71.00	+9.56%	4 899	69
24.6.1997	20.00	0.00%	0	0	23.00	+9.52%	966	42
9.6.1997	20.58	0.00%	0	0	23.00	+9.52%	46	2
28.7.1997	19.00	0.00%	0	0		+9.52%	0
18.11.1998					46.00	+9.52%	276	6
21.12.2001					97.00	+9.48%	11 619	126
2.10.2001					101.80	+9.46%	0	0
21.2.2000					46.30	+9.45%	1 772	41
9.8.2000					85.00	+9.39%	0	0
17.10.2000					66.50	+9.37%	0	0
2.8.1999					65.50	+9.34%	0	0
26.7.1999					54.30	+9.25%	652	12
18.11.1999					40.40	+9.18%	0	0
27.5.2004					66.00	+9.09%	5 610	85
29.12.1998					48.00	+9.09%	1 440	30
13.8.1997	19.00	0.00%	0	0		+9.09%	0
10.4.1997	35.00	0.00%	0	0	36.00	+9.09%	1 620	45
19.5.1997	26.07	-4.99%	1 538	59	36.00	+9.09%	828	23
31.5.1999					35.00	+9.03%	1 890	54
22.2.1996	121.20	+1.76%	18 180	150	128.00	+9.00%	1 152	9
21.2.1996	119.10	+1.79%	16 912	142	117.00	+9.00%	1 170	10
21.3.1996	190.00	-3.55%	43 510	229	198.00	+9.00%	9 795	50
28.3.1996	184.00	-1.07%	34 408	187	190.50	+9.00%	10 595	56
17.4.1996	324.00	+4.85%	0	0	315.00	+9.00%	42 635	137
11.4.1996	268.00	+4.68%	142 576	532	258.00	+9.00%	37 716	143
18.6.1996	161.60	-4.99%	1 293	8		+9.00%	0	0
26.8.1996	119.80	-4.99%	1 438	12	135.00	+9.00%	4 050	30
22.8.1996	126.10	+2.52%	2 648	21	123.50	+9.00%	1 359	11
7.8.1996	116.00	+0.86%	11 600	100	120.00	+9.00%	12 720	106
23.7.1996	100.00	+4.71%	13 200	132	104.00	+9.00%	1 248	12
19.7.1996	97.77	-1.46%	6 942	71	105.00	+9.00%	2 520	24
13.9.1995	91.87	+4.99%	0	0	91.00	+9.00%	182	2
23.8.1995	67.69	0.00%	0	0		+9.00%	0	0
19.1.1996	103.00	0.00%	0	0	96.00	+9.00%	4 128	43
15.1.1996	100.00	0.00%	10 000	100	96.00	+9.00%	1 146	12
19.3.1997	35.00	0.00%	840	24		+8.92%	0
16.8.1999					61.00	+8.92%	13 847	227
9.12.1998					49.00	+8.88%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›