MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 20.58 | 0.00% | 0 | 0 | 23.00 | +9.52% | 46 | 2 | ||||||
| 21.2.2000 | 46.30 | +9.45% | 1 772 | 41 | ||||||||||
| 9.8.2000 | 85.00 | +9.39% | 0 | 0 | ||||||||||
| 17.10.2000 | 66.50 | +9.37% | 0 | 0 | ||||||||||
| 2.8.1999 | 65.50 | +9.34% | 0 | 0 | ||||||||||
| 26.7.1999 | 54.30 | +9.25% | 652 | 12 | ||||||||||
| 18.11.1999 | 40.40 | +9.18% | 0 | 0 | ||||||||||
| 29.12.1998 | 48.00 | +9.09% | 1 440 | 30 | ||||||||||
| 13.8.1997 | 19.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 10.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 620 | 45 | ||||||
| 19.5.1997 | 26.07 | -4.99% | 1 538 | 59 | 36.00 | +9.09% | 828 | 23 | ||||||
| 31.5.1999 | 35.00 | +9.03% | 1 890 | 54 | ||||||||||
| 18.6.1996 | 161.60 | -4.99% | 1 293 | 8 | +9.00% | 0 | 0 | |||||||
| 17.4.1996 | 324.00 | +4.85% | 0 | 0 | 315.00 | +9.00% | 42 635 | 137 | ||||||
| 11.4.1996 | 268.00 | +4.68% | 142 576 | 532 | 258.00 | +9.00% | 37 716 | 143 | ||||||
| 26.8.1996 | 119.80 | -4.99% | 1 438 | 12 | 135.00 | +9.00% | 4 050 | 30 | ||||||
| 22.8.1996 | 126.10 | +2.52% | 2 648 | 21 | 123.50 | +9.00% | 1 359 | 11 | ||||||
| 7.8.1996 | 116.00 | +0.86% | 11 600 | 100 | 120.00 | +9.00% | 12 720 | 106 | ||||||
| 23.7.1996 | 100.00 | +4.71% | 13 200 | 132 | 104.00 | +9.00% | 1 248 | 12 | ||||||
| 19.7.1996 | 97.77 | -1.46% | 6 942 | 71 | 105.00 | +9.00% | 2 520 | 24 | ||||||
| 22.2.1996 | 121.20 | +1.76% | 18 180 | 150 | 128.00 | +9.00% | 1 152 | 9 | ||||||
| 21.2.1996 | 119.10 | +1.79% | 16 912 | 142 | 117.00 | +9.00% | 1 170 | 10 | ||||||
| 21.3.1996 | 190.00 | -3.55% | 43 510 | 229 | 198.00 | +9.00% | 9 795 | 50 | ||||||
| 28.3.1996 | 184.00 | -1.07% | 34 408 | 187 | 190.50 | +9.00% | 10 595 | 56 | ||||||
| 19.1.1996 | 103.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 4 128 | 43 | ||||||
| 15.1.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 146 | 12 | ||||||
| 13.9.1995 | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||||
| 23.8.1995 | 67.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.3.1997 | 35.00 | 0.00% | 840 | 24 | +8.92% | 0 | ||||||||
| 16.8.1999 | 61.00 | +8.92% | 13 847 | 227 | ||||||||||
| 9.12.1998 | 49.00 | +8.88% | 0 | 0 | ||||||||||
| 30.11.1999 | 42.30 | +8.74% | 761 | 18 | ||||||||||
| 19.11.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 2.6.1999 | 35.00 | +8.69% | 0 | 0 | ||||||||||
| 1.8.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 3 350 | 134 | ||||||
| 15.8.2000 | 81.90 | +8.62% | 983 | 12 | ||||||||||
| 3.11.1997 | 38.00 | +8.57% | 760 | 20 | ||||||||||
| 6.4.1998 | 23.00 | +8.49% | 575 | 25 | ||||||||||
| 20.5.1997 | 27.37 | +4.98% | 0 | 0 | 39.00 | +8.33% | 78 | 2 | ||||||
| 16.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 20.1.1997 | 49.88 | +4.98% | 0 | 0 | +8.23% | 0 | ||||||||
| 25.6.1998 | 39.30 | +8.23% | 23 365 | 511 | ||||||||||
| 31.12.1998 | 53.00 | +8.16% | 5 777 | 109 | ||||||||||
| 16.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 11.11.1997 | 40.00 | +8.10% | 3 560 | 89 | ||||||||||
| 29.8.1995 | 70.89 | +4.99% | 2 765 | 39 | 81.00 | +8.00% | 1 296 | 16 | ||||||
| 25.9.1995 | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||||
| 4.10.1995 | 104.50 | -5.00% | 5 121 | 49 | 120.00 | +8.00% | 5 560 | 45 | ||||||
| 10.1.1996 | 98.00 | +2.08% | 4 900 | 50 | 86.50 | +8.00% | 173 | 2 | ||||||
| 8.3.1996 | 155.50 | +0.32% | 91 123 | 586 | 147.50 | +8.00% | 15 930 | 108 | ||||||
| 19.6.1995 | 65.04 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
| 26.5.1995 | 87.10 | +499.00% | 5 313 | 61 | +8.00% | 0 | 0 | |||||||
| 9.7.1998 | 0.00 | +7.96% | 0 | 0 | ||||||||||
| 7.10.1996 | 120.00 | +4.61% | 21 600 | 180 | 103.00 | +7.93% | 4 020 | 38 | ||||||
| 10.6.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
| 21.5.1999 | 33.00 | +7.84% | 0 | 0 | ||||||||||
| 28.11.1996 | 63.94 | +4.99% | 0 | 0 | 59.00 | +7.77% | 2 761 | 47 | ||||||
| 20.10.1997 | +7.74% | 0 | ||||||||||||
| 24.10.1997 | 34.00 | +7.69% | 1 224 | 36 | ||||||||||
| 3.6.1998 | 42.00 | +7.69% | 42 | 1 | ||||||||||
| ||||||||||||||
