MILETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.2002 | 127.20 | +9.93% | 0 | 0 | ||||||||||
9.2.2000 | 42.10 | +9.92% | 0 | 0 | ||||||||||
29.7.1999 | 59.90 | +9.90% | 0 | 0 | ||||||||||
17.8.2000 | 90.00 | +9.89% | 4 855 | 56 | ||||||||||
26.11.2003 | 74.50 | +9.88% | 7 447 | 100 | ||||||||||
26.9.2003 | 70.20 | +9.85% | 0 | 0 | ||||||||||
13.7.1999 | 44.60 | +9.85% | 0 | 0 | ||||||||||
16.7.1999 | 49.20 | +9.82% | 0 | 0 | ||||||||||
2.1.2002 | 101.70 | +9.82% | 1 829 | 18 | ||||||||||
20.8.2002 | 87.80 | +9.75% | 0 | 0 | ||||||||||
5.9.2000 | 90.00 | +9.75% | 0 | 0 | ||||||||||
3.4.2001 | 73.10 | +9.75% | 292 | 4 | ||||||||||
22.11.1996 | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
10.2.2000 | 46.20 | +9.73% | 0 | 0 | ||||||||||
28.11.1997 | 34.00 | +9.67% | 1 360 | 40 | ||||||||||
22.11.2001 | 116.30 | +9.61% | 9 207 | 81 | ||||||||||
23.4.2001 | 73.20 | +9.58% | 2 416 | 33 | ||||||||||
22.8.2000 | 92.60 | +9.58% | 13 890 | 150 | ||||||||||
28.7.1997 | 19.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
24.6.1997 | 20.00 | 0.00% | 0 | 0 | 23.00 | +9.52% | 966 | 42 | ||||||
9.6.1997 | 20.58 | 0.00% | 0 | 0 | 23.00 | +9.52% | 46 | 2 | ||||||
18.11.1998 | 46.00 | +9.52% | 276 | 6 | ||||||||||
21.12.2001 | 97.00 | +9.48% | 11 619 | 126 | ||||||||||
2.10.2001 | 101.80 | +9.46% | 0 | 0 | ||||||||||
21.2.2000 | 46.30 | +9.45% | 1 772 | 41 | ||||||||||
9.8.2000 | 85.00 | +9.39% | 0 | 0 | ||||||||||
17.10.2000 | 66.50 | +9.37% | 0 | 0 | ||||||||||
2.8.1999 | 65.50 | +9.34% | 0 | 0 | ||||||||||
26.7.1999 | 54.30 | +9.25% | 652 | 12 | ||||||||||
18.11.1999 | 40.40 | +9.18% | 0 | 0 | ||||||||||
29.12.1998 | 48.00 | +9.09% | 1 440 | 30 | ||||||||||
19.5.1997 | 26.07 | -4.99% | 1 538 | 59 | 36.00 | +9.09% | 828 | 23 | ||||||
10.4.1997 | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 620 | 45 | ||||||
13.8.1997 | 19.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
31.5.1999 | 35.00 | +9.03% | 1 890 | 54 | ||||||||||
23.8.1995 | 67.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 190.00 | -3.55% | 43 510 | 229 | 198.00 | +9.00% | 9 795 | 50 | ||||||
11.4.1996 | 268.00 | +4.68% | 142 576 | 532 | 258.00 | +9.00% | 37 716 | 143 | ||||||
28.3.1996 | 184.00 | -1.07% | 34 408 | 187 | 190.50 | +9.00% | 10 595 | 56 | ||||||
22.2.1996 | 121.20 | +1.76% | 18 180 | 150 | 128.00 | +9.00% | 1 152 | 9 | ||||||
21.2.1996 | 119.10 | +1.79% | 16 912 | 142 | 117.00 | +9.00% | 1 170 | 10 | ||||||
19.1.1996 | 103.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 4 128 | 43 | ||||||
15.1.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 146 | 12 | ||||||
13.9.1995 | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||||
18.6.1996 | 161.60 | -4.99% | 1 293 | 8 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | +4.71% | 13 200 | 132 | 104.00 | +9.00% | 1 248 | 12 | ||||||
19.7.1996 | 97.77 | -1.46% | 6 942 | 71 | 105.00 | +9.00% | 2 520 | 24 | ||||||
17.4.1996 | 324.00 | +4.85% | 0 | 0 | 315.00 | +9.00% | 42 635 | 137 | ||||||
26.8.1996 | 119.80 | -4.99% | 1 438 | 12 | 135.00 | +9.00% | 4 050 | 30 | ||||||
22.8.1996 | 126.10 | +2.52% | 2 648 | 21 | 123.50 | +9.00% | 1 359 | 11 | ||||||
7.8.1996 | 116.00 | +0.86% | 11 600 | 100 | 120.00 | +9.00% | 12 720 | 106 | ||||||
19.3.1997 | 35.00 | 0.00% | 840 | 24 | +8.92% | 0 | ||||||||
16.8.1999 | 61.00 | +8.92% | 13 847 | 227 | ||||||||||
9.12.1998 | 49.00 | +8.88% | 0 | 0 | ||||||||||
30.11.1999 | 42.30 | +8.74% | 761 | 18 | ||||||||||
2.6.1999 | 35.00 | +8.69% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
1.8.1997 | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 3 350 | 134 | ||||||
15.8.2000 | 81.90 | +8.62% | 983 | 12 | ||||||||||
3.11.1997 | 38.00 | +8.57% | 760 | 20 | ||||||||||
|