MILETA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 55.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 64.31 | -4.99% | 0 | 0 | -1.30% | 0 | ||||||||
| 20.12.1996 | 67.69 | -4.99% | 0 | 0 | +5.21% | 0 | ||||||||
| 19.12.1996 | 71.25 | -5.00% | 0 | 0 | 51.00 | -16.98% | 2 745 | 57 | ||||||
| 18.12.1996 | 75.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
| 17.12.1996 | 75.00 | +4.66% | 2 025 | 27 | 46.00 | -9.80% | 92 | 2 | ||||||
| 16.12.1996 | 71.66 | +4.99% | 3 010 | 42 | -8.92% | 0 | ||||||||
| 13.12.1996 | 68.25 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 12.12.1996 | 68.25 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| 11.12.1996 | 68.25 | +5.00% | 3 481 | 51 | 62.00 | -3.74% | 1 880 | 31 | ||||||
| 10.12.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | +2.43% | 2 205 | 35 | ||||||
| 9.12.1996 | 65.00 | 0.00% | 2 600 | 40 | 61.50 | -2.38% | 554 | 9 | ||||||
| 6.12.1996 | 65.00 | 0.00% | 1 625 | 25 | 63.00 | 0.00% | 945 | 15 | ||||||
| 5.12.1996 | 65.00 | 0.00% | 390 | 6 | 63.00 | 0.00% | 2 079 | 33 | ||||||
| 4.12.1996 | 65.00 | 0.00% | 0 | 0 | -13.10% | 0 | ||||||||
| 3.12.1996 | 65.00 | 0.00% | 975 | 15 | 72.50 | -17.19% | 4 785 | 66 | ||||||
| 2.12.1996 | 65.00 | 0.00% | 2 470 | 38 | +38.94% | 0 | ||||||||
| 29.11.1996 | 65.00 | +1.65% | 4 485 | 69 | 64.00 | +7.28% | 3 215 | 51 | ||||||
| 28.11.1996 | 63.94 | +4.99% | 0 | 0 | 59.00 | +7.77% | 2 761 | 47 | ||||||
| 27.11.1996 | 60.90 | +5.00% | 4 141 | 68 | 54.50 | -0.90% | 2 725 | 50 | ||||||
| 26.11.1996 | 58.00 | +2.47% | 6 090 | 105 | 0.00% | 0 | ||||||||
| 25.11.1996 | 56.60 | +4.98% | 849 | 15 | +25.28% | 0 | ||||||||
| 22.11.1996 | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
| 21.11.1996 | 51.35 | +4.98% | 1 027 | 20 | 40.00 | -8.92% | 280 | 7 | ||||||
| 20.11.1996 | 48.91 | -4.99% | 0 | 0 | 45.00 | +7.12% | 4 568 | 104 | ||||||
| 19.11.1996 | 51.48 | -4.98% | 4 118 | 80 | 41.00 | -8.88% | 1 025 | 25 | ||||||
| 18.11.1996 | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 57.03 | -4.99% | 1 426 | 25 | 0.00% | 0 | ||||||||
| 14.11.1996 | 60.03 | -4.98% | 0 | 0 | -3.84% | 0 | ||||||||
| 13.11.1996 | 63.18 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 12.11.1996 | 66.50 | -5.00% | 665 | 10 | 57.40 | -9.17% | 631 | 11 | ||||||
| 11.11.1996 | 70.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 8.11.1996 | 70.00 | 0.00% | 4 480 | 64 | 62.00 | -9.62% | 2 976 | 48 | ||||||
| 7.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 2 058 | 30 | ||||||
| 6.11.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | -5.40% | 2 520 | 36 | ||||||
| 5.11.1996 | 70.00 | -0.08% | 2 800 | 40 | -9.75% | 0 | ||||||||
| 4.11.1996 | 70.06 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 1.11.1996 | 73.74 | -4.99% | 1 549 | 21 | -9.90% | 0 | ||||||||
| 31.10.1996 | 77.62 | -4.99% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 30.10.1996 | 81.70 | -5.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 29.10.1996 | 86.00 | -3.85% | 3 956 | 46 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 89.45 | -4.99% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| 24.10.1996 | 94.15 | -4.99% | 0 | 0 | 125.00 | 0.00% | 4 875 | 39 | ||||||
| 23.10.1996 | 99.10 | 0.00% | 7 730 | 78 | 0.00 | +2.45% | 0 | 0 | ||||||
| 22.10.1996 | 99.10 | 0.00% | 0 | 0 | 122.00 | -0.10% | 5 124 | 42 | ||||||
| 21.10.1996 | 99.10 | 0.00% | 595 | 6 | 0.00 | -0.09% | 0 | 0 | ||||||
| 18.10.1996 | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
| 17.10.1996 | 99.10 | -3.68% | 3 369 | 34 | 92.00 | -7.37% | 920 | 10 | ||||||
| 16.10.1996 | 102.89 | -4.99% | 3 087 | 30 | -4.49% | 0 | 0 | |||||||
| 15.10.1996 | 108.30 | -5.00% | 0 | 0 | 104.00 | -9.75% | 624 | 6 | ||||||
| 14.10.1996 | 114.00 | -5.00% | 0 | 0 | +0.99% | 0 | 0 | |||||||
| 11.10.1996 | 120.00 | 0.00% | 9 360 | 78 | 116.10 | +3.50% | 5 933 | 52 | ||||||
| 10.10.1996 | 120.00 | 0.00% | 22 560 | 188 | 110.50 | -4.96% | 4 961 | 45 | ||||||
| 9.10.1996 | 120.00 | 0.00% | 7 080 | 59 | 116.00 | +6.91% | 1 160 | 10 | ||||||
| 8.10.1996 | 120.00 | 0.00% | 3 600 | 30 | 108.50 | +2.57% | 3 255 | 30 | ||||||
| 7.10.1996 | 120.00 | +4.61% | 21 600 | 180 | 103.00 | +7.93% | 4 020 | 38 | ||||||
| 4.10.1996 | 114.71 | +4.99% | 0 | 0 | 98.00 | +1.44% | 784 | 8 | ||||||
| 3.10.1996 | 109.25 | +4.99% | 0 | 0 | 96.60 | +5.57% | 6 376 | 66 | ||||||
| ||||||||||||||
