MILETA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (18)
  • Monitor (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MILETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					53.00	+8.16%	5 777	109
30.12.1998					49.00	+2.08%	0	0
29.12.1998					48.00	+9.09%	1 440	30
28.12.1998					44.00	+10.00%	0	0
23.12.1998					40.00	0.00%	9 080	227
22.12.1998					40.00	-9.09%	400	10
21.12.1998					44.00	0.00%	176	4
18.12.1998					44.00	0.00%	396	9
17.12.1998					44.00	+10.00%	0	0
16.12.1998					40.00	+8.10%	0	0
15.12.1998					37.00	-9.75%	444	12
14.12.1998					41.00	-8.88%	1 107	27
11.12.1998					45.00	-8.16%	1 358	30
10.12.1998					49.00	0.00%	294	6
9.12.1998					49.00	+8.88%	0	0
8.12.1998					45.00	-8.16%	2 295	51
7.12.1998					49.00	-9.25%	735	15
4.12.1998					54.00	0.00%	0	0
3.12.1998					54.00	-1.81%	0	0
2.12.1998					55.00	+3.77%	13 750	250
1.12.1998					53.00	+17.77%	0	0
30.11.1998					0.00	-3.48%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	-4.76%	0	0
25.11.1998					0.00	+5.00%	0	0
24.11.1998					50.00	0.00%	2 900	58
23.11.1998					0.00	0.00%	0	0
20.11.1998					50.00	0.00%	2 200	44
19.11.1998					0.00	+8.69%	0	0
18.11.1998					46.00	+9.52%	276	6
17.11.1998					0.00	+7.69%	0	0
16.11.1998					0.00	+8.33%	0	0
13.11.1998					36.00	+7.46%	864	24
12.11.1998					0.00	+6.34%	0	0
11.11.1998					31.50	+5.00%	95	3
10.11.1998					0.00	0.00%	0	0
9.11.1998					30.00	0.00%	120	4
6.11.1998					30.00	0.00%	60	2
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					30.00	0.00%	900	30
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					30.00	-4.76%	630	21
27.10.1998					0.00	+5.00%	0	0
26.10.1998					30.00	0.00%	1 350	45
23.10.1998					30.00	0.00%	60	2
22.10.1998					0.00	0.00%	0	0
21.10.1998					30.00	0.00%	210	7
20.10.1998					30.00	0.00%	450	15
19.10.1998					30.00	-4.76%	240	8
16.10.1998					0.00	+5.00%	0	0
15.10.1998					30.00	-7.29%	540	18
14.10.1998					30.00	+2.73%	615	19
13.10.1998					31.50	-4.54%	189	6
12.10.1998					33.00	+10.00%	297	9
9.10.1998					0.00	+1.28%	0	0
8.10.1998					29.50	-5.96%	1 422	48
7.10.1998					0.00	-4.54%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›