MILETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 42.00 | +7.69% | 42 | 1 | ||||||||||
28.6.1996 | 136.23 | -5.00% | 0 | 0 | 132.00 | -8.00% | 132 | 1 | ||||||
6.6.1995 | 80.00 | +2.30% | 1 600 | 20 | 66.00 | 0.00% | 66 | 1 | ||||||
2.10.1998 | 33.10 | -0.30% | 66 | 2 | ||||||||||
23.10.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
6.11.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
8.6.1998 | 38.00 | -30.90% | 76 | 2 | ||||||||||
9.6.1997 | 20.58 | 0.00% | 0 | 0 | 23.00 | +9.52% | 46 | 2 | ||||||
20.5.1997 | 27.37 | +4.98% | 0 | 0 | 39.00 | +8.33% | 78 | 2 | ||||||
6.3.1997 | 40.00 | 0.00% | 2 640 | 66 | 46.00 | +4.54% | 92 | 2 | ||||||
17.12.1996 | 75.00 | +4.66% | 2 025 | 27 | 46.00 | -9.80% | 92 | 2 | ||||||
30.9.1996 | 99.10 | +0.10% | 8 027 | 81 | 86.00 | -9.11% | 172 | 2 | ||||||
11.1.1996 | 102.90 | +5.00% | 5 454 | 53 | 84.50 | -2.00% | 169 | 2 | ||||||
10.1.1996 | 98.00 | +2.08% | 4 900 | 50 | 86.50 | +8.00% | 173 | 2 | ||||||
29.9.1995 | 120.04 | -4.99% | 0 | 0 | 126.00 | -9.00% | 252 | 2 | ||||||
13.9.1995 | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||||
14.2.1995 | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
21.9.1998 | 34.20 | +2.70% | 103 | 3 | ||||||||||
27.8.1998 | 33.00 | -8.33% | 99 | 3 | ||||||||||
11.11.1998 | 31.50 | +5.00% | 95 | 3 | ||||||||||
19.6.1998 | 39.30 | 0.00% | 118 | 3 | ||||||||||
31.3.1998 | 23.00 | 0.00% | 69 | 3 | ||||||||||
6.3.1998 | 29.50 | -4.83% | 89 | 3 | ||||||||||
19.2.1998 | 32.00 | +0.31% | 96 | 3 | ||||||||||
3.2.1998 | 31.00 | -3.12% | 93 | 3 | ||||||||||
23.9.1997 | 19.95 | +5.00% | 0 | 0 | 23.00 | -4.16% | 69 | 3 | ||||||
17.7.1997 | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
15.7.1997 | 20.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 65 | 3 | ||||||
16.5.1997 | 27.44 | -4.98% | 0 | 0 | 33.00 | -4.48% | 99 | 3 | ||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 34.40 | +0.87% | 103 | 3 | ||||||
28.1.1997 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
17.1.1997 | 47.51 | +4.99% | 0 | 0 | 42.50 | +4.26% | 128 | 3 | ||||||
12.8.1996 | 116.00 | 0.00% | 0 | 0 | 111.50 | -7.00% | 335 | 3 | ||||||
29.7.1996 | 101.10 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
25.9.1995 | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||||
13.6.1995 | 61.92 | -4.98% | 1 238 | 20 | 63.00 | -2.00% | 189 | 3 | ||||||
7.2.1995 | 0 | 0 | 71.00 | -9.00% | 213 | 3 | ||||||||
9.11.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
5.10.1998 | 33.00 | -0.30% | 132 | 4 | ||||||||||
21.12.1998 | 44.00 | 0.00% | 176 | 4 | ||||||||||
7.9.1998 | 33.10 | +0.30% | 132 | 4 | ||||||||||
8.10.1997 | 26.00 | +6.12% | 104 | 4 | ||||||||||
9.5.1997 | 32.00 | 0.00% | 0 | 0 | 32.60 | -1.51% | 130 | 4 | ||||||
9.4.1997 | 35.00 | 0.00% | 315 | 9 | 33.00 | 0.00% | 132 | 4 | ||||||
17.3.1997 | 35.00 | 0.00% | 1 575 | 45 | 28.00 | 0.00% | 112 | 4 | ||||||
3.2.1997 | 52.12 | +4.99% | 2 189 | 42 | 42.00 | -4.54% | 168 | 4 | ||||||
5.9.1996 | 123.00 | -3.61% | 2 460 | 20 | 110.00 | -1.00% | 440 | 4 | ||||||
23.8.1996 | 126.10 | 0.00% | 0 | 0 | 123.50 | 0.00% | 494 | 4 | ||||||
6.8.1996 | 115.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 442 | 4 | ||||||
25.1.1996 | 98.80 | -4.99% | 2 668 | 27 | 94.50 | -6.00% | 378 | 4 | ||||||
24.11.1995 | 83.00 | -1.19% | 9 711 | 117 | 74.50 | -2.00% | 298 | 4 | ||||||
28.7.1995 | 65.00 | 0.00% | 0 | 0 | 65.50 | +4.00% | 262 | 4 | ||||||
27.6.1995 | 75.28 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
23.5.1995 | 75.25 | +499.00% | 0 | 0 | 62.50 | +4.00% | 250 | 4 | ||||||
29.3.1995 | 71.40 | +500.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
17.2.1995 | 100.00 | +3.00% | 400 | 4 | ||||||||||
6.5.1998 | 26.00 | 0.00% | 130 | 5 | ||||||||||
23.1.1996 | 103.00 | 0.00% | 824 | 8 | 100.00 | 0.00% | 500 | 5 | ||||||
6.12.1995 | 82.65 | -5.00% | 7 439 | 90 | 83.00 | +1.00% | 415 | 5 | ||||||
31.7.1995 | 65.00 | 0.00% | 780 | 12 | 66.00 | -2.00% | 320 | 5 | ||||||
|