MILETA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILETA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | +65.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +41.00% | 0 | 0 | |||||||||
10.6.1996 | 182.31 | -4.99% | 23 883 | 131 | +39.00% | 0 | 0 | |||||||
2.12.1996 | 65.00 | 0.00% | 2 470 | 38 | +38.94% | 0 | ||||||||
18.10.1996 | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
18.12.1996 | 75.00 | 0.00% | 0 | 0 | +26.08% | 0 | ||||||||
25.11.1996 | 56.60 | +4.98% | 849 | 15 | +25.28% | 0 | ||||||||
30.3.1995 | 74.97 | +500.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
7.6.1996 | 191.90 | -5.00% | 59 489 | 310 | +23.00% | 0 | 0 | |||||||
28.5.1996 | 285.00 | -4.68% | 0 | 0 | +22.00% | 0 | 0 | |||||||
9.8.1995 | 66.00 | 0.00% | 5 940 | 90 | +18.00% | 0 | 0 | |||||||
3.4.1996 | 212.00 | +4.95% | 233 200 | 1 100 | +17.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
14.6.1996 | 171.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
28.11.1995 | 81.00 | +1.25% | 14 256 | 176 | +13.00% | 0 | 0 | |||||||
19.3.1996 | 189.00 | +5.00% | 40 257 | 213 | +12.00% | 0 | 0 | |||||||
21.11.1995 | 84.00 | 0.00% | 252 | 3 | +11.00% | 0 | 0 | |||||||
15.11.1995 | 80.00 | 0.00% | 4 800 | 60 | +11.00% | 0 | 0 | |||||||
8.11.1995 | 80.00 | -4.52% | 3 200 | 40 | +11.00% | 0 | 0 | |||||||
11.3.1996 | 163.00 | +4.82% | 169 194 | 1 038 | 162.00 | +10.00% | 16 038 | 99 | ||||||
29.2.1996 | 137.20 | +1.47% | 49 666 | 362 | 138.00 | +10.00% | 14 058 | 102 | ||||||
14.11.1995 | 80.00 | 0.00% | 3 520 | 44 | 79.00 | +10.00% | 2 133 | 27 | ||||||
22.9.1995 | 129.24 | +4.99% | 0 | 0 | 121.00 | +10.00% | 16 680 | 138 | ||||||
15.9.1995 | 101.28 | +4.99% | 20 762 | 205 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 96.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 79.38 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 440 | 18 | ||||||
26.7.1995 | 65.00 | 0.00% | 2 925 | 45 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 65.04 | +4.98% | 3 122 | 48 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 68.00 | +306.00% | 1 428 | 21 | 63.00 | +10.00% | 1 260 | 20 | ||||||
22.11.1996 | 53.91 | +4.98% | 485 | 9 | 44.00 | +9.75% | 2 854 | 65 | ||||||
26.8.1996 | 119.80 | -4.99% | 1 438 | 12 | 135.00 | +9.00% | 4 050 | 30 | ||||||
22.8.1996 | 126.10 | +2.52% | 2 648 | 21 | 123.50 | +9.00% | 1 359 | 11 | ||||||
7.8.1996 | 116.00 | +0.86% | 11 600 | 100 | 120.00 | +9.00% | 12 720 | 106 | ||||||
23.7.1996 | 100.00 | +4.71% | 13 200 | 132 | 104.00 | +9.00% | 1 248 | 12 | ||||||
19.7.1996 | 97.77 | -1.46% | 6 942 | 71 | 105.00 | +9.00% | 2 520 | 24 | ||||||
18.6.1996 | 161.60 | -4.99% | 1 293 | 8 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 324.00 | +4.85% | 0 | 0 | 315.00 | +9.00% | 42 635 | 137 | ||||||
11.4.1996 | 268.00 | +4.68% | 142 576 | 532 | 258.00 | +9.00% | 37 716 | 143 | ||||||
28.3.1996 | 184.00 | -1.07% | 34 408 | 187 | 190.50 | +9.00% | 10 595 | 56 | ||||||
21.3.1996 | 190.00 | -3.55% | 43 510 | 229 | 198.00 | +9.00% | 9 795 | 50 | ||||||
22.2.1996 | 121.20 | +1.76% | 18 180 | 150 | 128.00 | +9.00% | 1 152 | 9 | ||||||
21.2.1996 | 119.10 | +1.79% | 16 912 | 142 | 117.00 | +9.00% | 1 170 | 10 | ||||||
19.1.1996 | 103.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 4 128 | 43 | ||||||
15.1.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 146 | 12 | ||||||
13.9.1995 | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||||
23.8.1995 | 67.69 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 155.50 | +0.32% | 91 123 | 586 | 147.50 | +8.00% | 15 930 | 108 | ||||||
10.1.1996 | 98.00 | +2.08% | 4 900 | 50 | 86.50 | +8.00% | 173 | 2 | ||||||
4.10.1995 | 104.50 | -5.00% | 5 121 | 49 | 120.00 | +8.00% | 5 560 | 45 | ||||||
25.9.1995 | 135.70 | +4.99% | 8 278 | 61 | 130.00 | +8.00% | 390 | 3 | ||||||
29.8.1995 | 70.89 | +4.99% | 2 765 | 39 | 81.00 | +8.00% | 1 296 | 16 | ||||||
19.6.1995 | 65.04 | 0.00% | 0 | 0 | 71.00 | +8.00% | 2 130 | 30 | ||||||
26.5.1995 | 87.10 | +499.00% | 5 313 | 61 | +8.00% | 0 | 0 | |||||||
7.10.1996 | 120.00 | +4.61% | 21 600 | 180 | 103.00 | +7.93% | 4 020 | 38 | ||||||
28.11.1996 | 63.94 | +4.99% | 0 | 0 | 59.00 | +7.77% | 2 761 | 47 | ||||||
29.11.1996 | 65.00 | +1.65% | 4 485 | 69 | 64.00 | +7.28% | 3 215 | 51 | ||||||
20.11.1996 | 48.91 | -4.99% | 0 | 0 | 45.00 | +7.12% | 4 568 | 104 | ||||||
11.9.1996 | 124.69 | -4.99% | 3 741 | 30 | 125.00 | +7.00% | 15 190 | 122 | ||||||
6.9.1996 | 125.00 | +1.62% | 3 750 | 30 | 120.00 | +7.00% | 5 520 | 47 | ||||||
16.8.1996 | 118.20 | +0.93% | 4 255 | 36 | +7.00% | 0 | 0 | |||||||
|